Cagels Mill Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 636.76 |
192 |
584 |
0.00 |
| 1 January 2015 12:00 | 636.58 |
116 |
412 |
|
| 1 January 2015 18:00 | 636.50 |
176 |
412 |
|
| 1 January 2015 24:00 | 636.44 |
204 |
411 |
|
| 2 January 2015 06:00 | 636.38 |
217 |
411 |
0.00 |
| 2 January 2015 12:00 | 636.30 |
187 |
284 |
|
| 2 January 2015 18:00 | 636.26 |
182 |
205 |
|
| 2 January 2015 24:00 | 636.26 |
201 |
205 |
|
| 3 January 2015 06:00 | 636.26 |
376 |
205 |
0.14 |
| 3 January 2015 12:00 | 636.30 |
434 |
205 |
|
| 3 January 2015 18:00 | 636.41 |
536 |
206 |
|
| 3 January 2015 24:00 | 636.73 |
842 |
207 |
|
| 4 January 2015 06:00 | 637.43 |
1988 |
209 |
0.60 |
| 4 January 2015 12:00 | 637.95 |
1727 |
211 |
|
| 4 January 2015 18:00 | 638.44 |
1722 |
212 |
|
| 4 January 2015 24:00 | 638.78 |
1496 |
213 |
|
| 5 January 2015 06:00 | 639.04 |
852 |
249 |
0.00 |
| 5 January 2015 12:00 | 639.20 |
716 |
427 |
|
| 5 January 2015 18:00 | 639.24 |
620 |
427 |
|
| 5 January 2015 24:00 | 639.25 |
574 |
427 |
|
| 6 January 2015 06:00 | 639.28 |
468 |
427 |
0.70 |
| 6 January 2015 12:00 | 639.26 |
391 |
853 |
|
| 6 January 2015 18:00 | 639.12 |
419 |
851 |
|
| 6 January 2015 24:00 | 638.96 |
387 |
849 |
|
| 7 January 2015 06:00 | 638.75 |
208 |
847 |
0.04 |
| 7 January 2015 12:00 | 638.58 |
269 |
845 |
|
| 7 January 2015 18:00 | 638.37 |
206 |
842 |
|
| 7 January 2015 24:00 | 638.14 |
174 |
840 |
|
| 8 January 2015 06:00 | 637.86 |
103 |
837 |
0.00 |
| 8 January 2015 12:00 | 637.64 |
201 |
834 |
|
| 8 January 2015 18:00 | 637.40 |
171 |
832 |
|
| 8 January 2015 24:00 | 637.28 |
344 |
831 |
|
| 9 January 2015 06:00 | 637.28 |
831 |
831 |
0.00 |
| 9 January 2015 12:00 | 637.28 |
831 |
831 |
|
| 9 January 2015 18:00 | 637.28 |
831 |
831 |
|
| 9 January 2015 24:00 | 637.28 |
831 |
831 |
|
| 10 January 2015 06:00 | 637.28 |
0 |
643 |
0.00 |
| 10 January 2015 12:00 | 635.85 |
0 |
275 |
|
| 10 January 2015 18:00 | 635.78 |
0 |
203 |
|
| 10 January 2015 24:00 | 635.76 |
0 |
203 |
|
| 11 January 2015 06:00 | 635.74 |
168 |
203 |
0.00 |
| 11 January 2015 12:00 | 635.73 |
182 |
135 |
|
| 11 January 2015 18:00 | 635.74 |
176 |
102 |
|
| 11 January 2015 24:00 | 635.80 |
227 |
102 |
|
| 12 January 2015 06:00 | 635.85 |
283 |
102 |
0.47 |
| 12 January 2015 12:00 | 635.91 |
296 |
102 |
|
| 12 January 2015 18:00 | 635.99 |
324 |
102 |
|
| 12 January 2015 24:00 | 636.12 |
403 |
102 |
|
| 13 January 2015 06:00 | 636.28 |
528 |
103 |
0.00 |
| 13 January 2015 12:00 | 636.42 |
499 |
199 |
|
| 13 January 2015 18:00 | 636.52 |
489 |
206 |
|
| 13 January 2015 24:00 | 636.58 |
434 |
206 |
|
| 14 January 2015 06:00 | 636.61 |
268 |
206 |
0.00 |
| 14 January 2015 12:00 | 636.62 |
239 |
206 |
|
| 14 January 2015 18:00 | 636.63 |
239 |
206 |
|
| 14 January 2015 24:00 | 636.63 |
224 |
206 |
|
| 15 January 2015 06:00 | 636.62 |
180 |
206 |
0.01 |
| 15 January 2015 12:00 | 636.62 |
195 |
206 |
|
| 15 January 2015 18:00 | 636.61 |
180 |
206 |
|
| 15 January 2015 24:00 | 636.60 |
180 |
206 |
|
| 16 January 2015 06:00 | 636.58 |
151 |
206 |
0.00 |
| 16 January 2015 12:00 | 636.57 |
166 |
206 |
|
| 16 January 2015 18:00 | 636.55 |
151 |
206 |
|
| 16 January 2015 24:00 | 636.53 |
151 |
206 |
|
| 17 January 2015 06:00 | 636.51 |
162 |
206 |
0.00 |
| 17 January 2015 12:00 | 636.50 |
176 |
205 |
|
| 17 January 2015 18:00 | 636.49 |
176 |
205 |
|
| 17 January 2015 24:00 | 636.49 |
191 |
205 |
|
| 18 January 2015 06:00 | 636.50 |
275 |
206 |
0.03 |
| 18 January 2015 12:00 | 636.52 |
289 |
206 |
|
| 18 January 2015 18:00 | 636.58 |
348 |
206 |
|
| 18 January 2015 24:00 | 636.64 |
348 |
206 |
|
| 19 January 2015 06:00 | 636.69 |
334 |
260 |
0.00 |
| 19 January 2015 12:00 | 636.72 |
331 |
413 |
|
| 19 January 2015 18:00 | 636.68 |
306 |
413 |
|
| 19 January 2015 24:00 | 636.63 |
291 |
412 |
|
| 20 January 2015 06:00 | 636.56 |
204 |
412 |
0.00 |
| 20 January 2015 12:00 | 636.49 |
204 |
412 |
|
| 20 January 2015 18:00 | 636.42 |
204 |
411 |
|
| 20 January 2015 24:00 | 636.34 |
189 |
411 |
|
| 21 January 2015 06:00 | 636.26 |
185 |
410 |
0.00 |
| 21 January 2015 12:00 | 636.19 |
199 |
410 |
|
| 21 January 2015 18:00 | 636.12 |
199 |
409 |
|
| 21 January 2015 24:00 | 636.04 |
184 |
409 |
|
| 22 January 2015 06:00 | 635.95 |
152 |
221 |
0.00 |
| 22 January 2015 12:00 | 635.90 |
116 |
204 |
|
| 22 January 2015 18:00 | 635.89 |
162 |
204 |
|
| 22 January 2015 24:00 | 635.88 |
162 |
204 |
|
| 23 January 2015 06:00 | 635.86 |
149 |
139 |
0.00 |
| 23 January 2015 12:00 | 635.86 |
145 |
102 |
|
| 23 January 2015 18:00 | 635.88 |
154 |
102 |
|
| 23 January 2015 24:00 | 635.90 |
154 |
102 |
|
| 24 January 2015 06:00 | 635.93 |
177 |
102 |
0.00 |
| 24 January 2015 12:00 | 635.95 |
164 |
102 |
|
| 24 January 2015 18:00 | 635.98 |
177 |
102 |
|
| 24 January 2015 24:00 | 636.00 |
164 |
102 |
|
| 25 January 2015 06:00 | 636.04 |
205 |
170 |
0.00 |
| 25 January 2015 12:00 | 636.05 |
196 |
204 |
|
| 25 January 2015 18:00 | 636.04 |
183 |
204 |
|
| 25 January 2015 24:00 | 636.03 |
184 |
204 |
|
| 26 January 2015 06:00 | 636.02 |
172 |
205 |
0.00 |
| 26 January 2015 12:00 | 636.00 |
158 |
206 |
|
| 26 January 2015 18:00 | 635.98 |
160 |
206 |
|
| 26 January 2015 24:00 | 635.98 |
188 |
206 |
|
| 27 January 2015 06:00 | 635.97 |
175 |
206 |
0.00 |
| 27 January 2015 12:00 | 635.95 |
162 |
206 |
|
| 27 January 2015 18:00 | 635.94 |
175 |
206 |
|
| 27 January 2015 24:00 | 635.93 |
175 |
206 |
|
| 28 January 2015 06:00 | 635.92 |
156 |
192 |
0.00 |
| 28 January 2015 12:00 | 635.89 |
121 |
163 |
|
| 28 January 2015 18:00 | 635.88 |
134 |
163 |
|
| 28 January 2015 24:00 | 635.86 |
120 |
163 |
|
| 29 January 2015 06:00 | 635.85 |
127 |
112 |
0.00 |
| 29 January 2015 12:00 | 635.85 |
116 |
102 |
|
| 29 January 2015 18:00 | 635.85 |
111 |
102 |
|
| 29 January 2015 24:00 | 635.86 |
124 |
102 |
|
| 30 January 2015 06:00 | 635.86 |
109 |
102 |
0.00 |
| 30 January 2015 12:00 | 635.88 |
136 |
102 |
|
| 30 January 2015 18:00 | 635.88 |
109 |
102 |
|
| 30 January 2015 24:00 | 635.88 |
109 |
102 |
|
| 31 January 2015 06:00 | 635.88 |
102 |
102 |
0.00 |
| 31 January 2015 12:00 | 635.88 |
102 |
102 |
|
| 31 January 2015 18:00 | 635.88 |
102 |
102 |
|
| 31 January 2015 24:00 | 635.88 |
102 |
102 |
|
| 1 February 2015 06:00 | 635.88 |
122 |
102 |
0.04 |
| 1 February 2015 12:00 | 635.89 |
136 |
102 |
|
| 1 February 2015 18:00 | 635.92 |
164 |
102 |
|
| 1 February 2015 24:00 | 635.94 |
150 |
102 |
|
| 2 February 2015 06:00 | 635.98 |
232 |
102 |
0.33 |
| 2 February 2015 12:00 | 636.04 |
263 |
102 |
|
| 2 February 2015 18:00 | 636.10 |
265 |
102 |
|
| 2 February 2015 24:00 | 636.15 |
250 |
102 |
|
| 3 February 2015 06:00 | 636.19 |
197 |
128 |
0.00 |
| 3 February 2015 12:00 | 636.21 |
181 |
164 |
|
| 3 February 2015 18:00 | 636.21 |
170 |
164 |
|
| 3 February 2015 24:00 | 636.20 |
155 |
164 |
|
| 4 February 2015 06:00 | 636.20 |
167 |
164 |
0.00 |
| 4 February 2015 12:00 | 636.20 |
167 |
164 |
|
| 4 February 2015 18:00 | 636.20 |
167 |
164 |
|
| 4 February 2015 24:00 | 636.21 |
182 |
164 |
|
| 5 February 2015 06:00 | 636.20 |
124 |
164 |
0.06 |
| 5 February 2015 12:00 | 636.18 |
109 |
164 |
|
| 5 February 2015 18:00 | 636.17 |
124 |
164 |
|
| 5 February 2015 24:00 | 636.14 |
94 |
164 |
|
| 6 February 2015 06:00 | 636.11 |
83 |
163 |
0.00 |
| 6 February 2015 12:00 | 636.08 |
83 |
163 |
|
| 6 February 2015 18:00 | 636.05 |
83 |
163 |
|
| 6 February 2015 24:00 | 636.04 |
112 |
163 |
|
| 7 February 2015 06:00 | 636.04 |
156 |
163 |
0.00 |
| 7 February 2015 12:00 | 636.04 |
156 |
163 |
|
| 7 February 2015 18:00 | 636.03 |
142 |
163 |
|
| 7 February 2015 24:00 | 636.02 |
141 |
163 |
|
| 8 February 2015 06:00 | 636.02 |
160 |
163 |
0.00 |
| 8 February 2015 12:00 | 636.01 |
145 |
163 |
|
| 8 February 2015 18:00 | 636.01 |
160 |
163 |
|
| 8 February 2015 24:00 | 636.01 |
160 |
163 |
|
| 9 February 2015 06:00 | 636.02 |
203 |
163 |
0.00 |
| 9 February 2015 12:00 | 636.04 |
218 |
163 |
|
| 9 February 2015 18:00 | 636.06 |
218 |
163 |
|
| 9 February 2015 24:00 | 636.08 |
218 |
163 |
|
| 10 February 2015 06:00 | 636.10 |
207 |
163 |
0.00 |
| 10 February 2015 12:00 | 636.11 |
193 |
163 |
|
| 10 February 2015 18:00 | 636.12 |
193 |
163 |
|
| 10 February 2015 24:00 | 636.12 |
178 |
163 |
|
| 11 February 2015 06:00 | 636.12 |
163 |
163 |
0.00 |
| 11 February 2015 12:00 | 636.12 |
163 |
163 |
|
| 11 February 2015 18:00 | 636.12 |
163 |
163 |
|
| 11 February 2015 24:00 | 636.12 |
163 |
163 |
|
| 12 February 2015 06:00 | 636.12 |
153 |
163 |
0.00 |
| 12 February 2015 12:00 | 636.11 |
138 |
163 |
|
| 12 February 2015 18:00 | 636.10 |
138 |
163 |
|
| 12 February 2015 24:00 | 636.09 |
138 |
163 |
|
| 13 February 2015 06:00 | 636.07 |
95 |
163 |
0.02 |
| 13 February 2015 12:00 | 636.04 |
80 |
163 |
|
| 13 February 2015 18:00 | 636.01 |
80 |
163 |
|
| 13 February 2015 24:00 | 635.98 |
82 |
163 |
|
| 14 February 2015 06:00 | 635.96 |
114 |
127 |
0.00 |
| 14 February 2015 12:00 | 635.96 |
123 |
120 |
|
| 14 February 2015 18:00 | 635.96 |
119 |
120 |
|
| 14 February 2015 24:00 | 635.96 |
119 |
120 |
|
| 15 February 2015 06:00 | 635.94 |
66 |
106 |
0.00 |
| 15 February 2015 12:00 | 635.92 |
59 |
102 |
|
| 15 February 2015 18:00 | 635.90 |
57 |
102 |
|
| 15 February 2015 24:00 | 635.90 |
84 |
102 |
|
| 16 February 2015 06:00 | 635.89 |
84 |
102 |
0.02 |
| 16 February 2015 12:00 | 635.88 |
84 |
91 |
|
| 16 February 2015 18:00 | 635.89 |
106 |
79 |
|
| 16 February 2015 24:00 | 635.90 |
100 |
79 |
|
| 17 February 2015 06:00 | 635.92 |
123 |
79 |
0.06 |
| 17 February 2015 12:00 | 635.92 |
96 |
79 |
|
| 17 February 2015 18:00 | 635.94 |
123 |
79 |
|
| 17 February 2015 24:00 | 635.95 |
110 |
79 |
|
| 18 February 2015 06:00 | 635.97 |
131 |
79 |
0.08 |
| 18 February 2015 12:00 | 635.99 |
131 |
79 |
|
| 18 February 2015 18:00 | 636.01 |
132 |
79 |
|
| 18 February 2015 24:00 | 636.02 |
118 |
79 |
|
| 19 February 2015 06:00 | 636.02 |
90 |
79 |
0.00 |
| 19 February 2015 12:00 | 636.04 |
119 |
79 |
|
| 19 February 2015 18:00 | 636.04 |
90 |
79 |
|
| 19 February 2015 24:00 | 636.05 |
105 |
79 |
|
| 20 February 2015 06:00 | 636.05 |
79 |
79 |
0.00 |
| 20 February 2015 12:00 | 636.05 |
79 |
79 |
|
| 20 February 2015 18:00 | 636.05 |
79 |
79 |
|
| 20 February 2015 24:00 | 636.05 |
79 |
79 |
|
| 21 February 2015 06:00 | 636.08 |
167 |
79 |
0.44 |
| 21 February 2015 12:00 | 636.09 |
116 |
96 |
|
| 21 February 2015 18:00 | 636.09 |
110 |
96 |
|
| 21 February 2015 24:00 | 636.10 |
125 |
96 |
|
| 22 February 2015 06:00 | 636.10 |
107 |
96 |
0.02 |
| 22 February 2015 12:00 | 636.11 |
122 |
96 |
|
| 22 February 2015 18:00 | 636.12 |
122 |
96 |
|
| 22 February 2015 24:00 | 636.13 |
122 |
96 |
|
| 23 February 2015 06:00 | 636.14 |
122 |
96 |
0.00 |
| 23 February 2015 12:00 | 636.14 |
107 |
96 |
|
| 23 February 2015 18:00 | 636.16 |
136 |
96 |
|
| 23 February 2015 24:00 | 636.16 |
107 |
96 |
|
| 24 February 2015 06:00 | 636.17 |
118 |
96 |
0.00 |
| 24 February 2015 12:00 | 636.17 |
104 |
96 |
|
| 24 February 2015 18:00 | 636.17 |
104 |
96 |
|
| 24 February 2015 24:00 | 636.18 |
118 |
96 |
|
| 25 February 2015 06:00 | 636.18 |
104 |
96 |
0.00 |
| 25 February 2015 12:00 | 636.18 |
104 |
96 |
|
| 25 February 2015 18:00 | 636.18 |
104 |
96 |
|
| 25 February 2015 24:00 | 636.20 |
133 |
97 |
|
| 26 February 2015 06:00 | 636.20 |
107 |
97 |
0.01 |
| 26 February 2015 12:00 | 636.21 |
122 |
97 |
|
| 26 February 2015 18:00 | 636.22 |
122 |
97 |
|
| 26 February 2015 24:00 | 636.23 |
122 |
97 |
|
| 27 February 2015 06:00 | 636.24 |
103 |
133 |
0.01 |
| 27 February 2015 12:00 | 636.22 |
77 |
146 |
|
| 27 February 2015 18:00 | 636.19 |
69 |
146 |
|
| 27 February 2015 24:00 | 636.16 |
69 |
145 |
|
| 28 February 2015 06:00 | 636.12 |
29 |
145 |
0.00 |
| 28 February 2015 12:00 | 636.08 |
29 |
105 |
|
| 28 February 2015 18:00 | 636.04 |
9 |
102 |
|
| 28 February 2015 24:00 | 636.03 |
51 |
102 |
|
| 1 March 2015 06:00 | 636.04 |
99 |
102 |
0.71 |
| 1 March 2015 12:00 | 636.02 |
55 |
102 |
|
| 1 March 2015 18:00 | 636.00 |
55 |
102 |
|
| 1 March 2015 24:00 | 635.98 |
57 |
102 |
|
| 2 March 2015 06:00 | 635.96 |
40 |
102 |
0.12 |
| 2 March 2015 12:00 | 635.93 |
26 |
102 |
|
| 2 March 2015 18:00 | 635.90 |
27 |
102 |
|
| 2 March 2015 24:00 | 635.88 |
40 |
102 |
|
| 3 March 2015 06:00 | 635.86 |
67 |
102 |
0.00 |
| 3 March 2015 12:00 | 635.86 |
95 |
102 |
|
| 3 March 2015 18:00 | 635.86 |
95 |
102 |
|
| 3 March 2015 24:00 | 635.86 |
95 |
102 |
|
| 4 March 2015 06:00 | 635.88 |
210 |
102 |
0.50 |
| 4 March 2015 12:00 | 635.89 |
196 |
102 |
|
| 4 March 2015 18:00 | 635.96 |
279 |
102 |
|
| 4 March 2015 24:00 | 636.09 |
369 |
102 |
|
| 5 March 2015 06:00 | 636.24 |
477 |
102 |
0.00 |
| 5 March 2015 12:00 | 636.35 |
419 |
103 |
|
| 5 March 2015 18:00 | 636.45 |
405 |
103 |
|
| 5 March 2015 24:00 | 636.52 |
361 |
103 |
|
| 6 March 2015 06:00 | 636.59 |
286 |
309 |
0.00 |
| 6 March 2015 12:00 | 636.60 |
302 |
412 |
|
| 6 March 2015 18:00 | 636.54 |
251 |
412 |
|
| 6 March 2015 24:00 | 636.46 |
222 |
411 |
|
| 7 March 2015 06:00 | 636.37 |
149 |
411 |
0.00 |
| 7 March 2015 12:00 | 636.28 |
149 |
410 |
|
| 7 March 2015 18:00 | 636.20 |
163 |
410 |
|
| 7 March 2015 24:00 | 636.10 |
133 |
409 |
|
| 8 March 2015 06:00 | 636.04 |
307 |
409 |
0.00 |
| 8 March 2015 12:00 | 636.00 |
336 |
409 |
|
| 8 March 2015 18:00 | 636.01 |
409 |
409 |
|
| 8 March 2015 24:00 | 636.06 |
467 |
410 |
|
| 9 March 2015 06:00 | 636.33 |
1420 |
412 |
0.00 |
| 9 March 2015 12:00 | 636.93 |
1901 |
415 |
|
| 9 March 2015 18:00 | 637.42 |
1741 |
418 |
|
| 9 March 2015 24:00 | 637.75 |
1510 |
420 |
|
| 10 March 2015 06:00 | 638.13 |
1851 |
422 |
0.06 |
| 10 March 2015 12:00 | 638.62 |
2043 |
265 |
|
| 10 March 2015 18:00 | 639.26 |
2196 |
108 |
|
| 10 March 2015 24:00 | 640.16 |
2532 |
109 |
|
| 11 March 2015 06:00 | 641.00 |
2592 |
110 |
0.26 |
| 11 March 2015 12:00 | 641.74 |
2430 |
111 |
|
| 11 March 2015 18:00 | 642.37 |
2285 |
111 |
|
| 11 March 2015 24:00 | 642.85 |
2052 |
112 |
|
| 12 March 2015 06:00 | 643.25 |
1305 |
112 |
0.00 |
| 12 March 2015 12:00 | 643.55 |
1133 |
113 |
|
| 12 March 2015 18:00 | 643.82 |
1082 |
113 |
|
| 12 March 2015 24:00 | 644.02 |
963 |
113 |
|
| 13 March 2015 06:00 | 644.22 |
940 |
113 |
0.00 |
| 13 March 2015 12:00 | 644.42 |
940 |
114 |
|
| 13 March 2015 18:00 | 644.65 |
995 |
114 |
|
| 13 March 2015 24:00 | 645.04 |
1286 |
115 |
|
| 14 March 2015 06:00 | 645.66 |
2595 |
116 |
0.72 |
| 14 March 2015 12:00 | 646.46 |
2964 |
117 |
|
| 14 March 2015 18:00 | 647.21 |
2900 |
118 |
|
| 14 March 2015 24:00 | 647.92 |
2825 |
119 |
|
| 15 March 2015 06:00 | 648.63 |
2465 |
120 |
0.00 |
| 15 March 2015 12:00 | 649.14 |
2074 |
120 |
|
| 15 March 2015 18:00 | 649.55 |
1875 |
121 |
|
| 15 March 2015 24:00 | 649.81 |
1577 |
121 |
|
| 16 March 2015 06:00 | 650.02 |
873 |
121 |
0.00 |
| 16 March 2015 12:00 | 650.17 |
763 |
121 |
|
| 16 March 2015 18:00 | 650.32 |
763 |
121 |
|
| 16 March 2015 24:00 | 650.46 |
743 |
122 |
|
| 17 March 2015 06:00 | 650.56 |
514 |
122 |
0.00 |
| 17 March 2015 12:00 | 650.67 |
535 |
122 |
|
| 17 March 2015 18:00 | 650.76 |
494 |
122 |
|
| 17 March 2015 24:00 | 650.82 |
432 |
122 |
|
| 18 March 2015 06:00 | 650.89 |
392 |
274 |
0.00 |
| 18 March 2015 12:00 | 650.92 |
386 |
487 |
|
| 18 March 2015 18:00 | 650.89 |
369 |
487 |
|
| 18 March 2015 24:00 | 650.85 |
348 |
487 |
|
| 19 March 2015 06:00 | 650.82 |
344 |
631 |
0.00 |
| 19 March 2015 12:00 | 650.76 |
354 |
730 |
|
| 19 March 2015 18:00 | 650.64 |
279 |
729 |
|
| 19 March 2015 24:00 | 650.54 |
320 |
729 |
|
| 20 March 2015 06:00 | 650.44 |
304 |
728 |
0.01 |
| 20 March 2015 12:00 | 650.34 |
304 |
727 |
|
| 20 March 2015 18:00 | 650.23 |
283 |
726 |
|
| 20 March 2015 24:00 | 650.12 |
283 |
725 |
|
| 21 March 2015 06:00 | 650.00 |
251 |
725 |
0.00 |
| 21 March 2015 12:00 | 649.89 |
279 |
724 |
|
| 21 March 2015 18:00 | 649.78 |
279 |
723 |
|
| 21 March 2015 24:00 | 649.67 |
278 |
722 |
|
| 22 March 2015 06:00 | 649.56 |
274 |
801 |
0.00 |
| 22 March 2015 12:00 | 649.42 |
254 |
960 |
|
| 22 March 2015 18:00 | 649.24 |
254 |
958 |
|
| 22 March 2015 24:00 | 649.07 |
273 |
957 |
|
| 23 March 2015 06:00 | 648.90 |
254 |
955 |
0.00 |
| 23 March 2015 12:00 | 648.71 |
213 |
953 |
|
| 23 March 2015 18:00 | 648.50 |
172 |
951 |
|
| 23 March 2015 24:00 | 648.34 |
271 |
949 |
|
| 24 March 2015 06:00 | 648.17 |
259 |
947 |
0.04 |
| 24 March 2015 12:00 | 647.98 |
220 |
946 |
|
| 24 March 2015 18:00 | 647.82 |
290 |
944 |
|
| 24 March 2015 24:00 | 647.62 |
213 |
943 |
|
| 25 March 2015 06:00 | 647.58 |
1029 |
942 |
0.73 |
| 25 March 2015 12:00 | 647.61 |
1162 |
943 |
|
| 25 March 2015 18:00 | 647.77 |
1411 |
945 |
|
| 25 March 2015 24:00 | 647.96 |
1469 |
947 |
|
| 26 March 2015 06:00 | 648.08 |
1571 |
948 |
0.35 |
| 26 March 2015 12:00 | 648.20 |
1575 |
950 |
|
| 26 March 2015 18:00 | 648.44 |
1815 |
953 |
|
| 26 March 2015 24:00 | 648.74 |
1935 |
955 |
|
| 27 March 2015 06:00 | 648.96 |
1568 |
957 |
0.07 |
| 27 March 2015 12:00 | 649.08 |
1370 |
958 |
|
| 27 March 2015 18:00 | 649.10 |
1171 |
958 |
|
| 27 March 2015 24:00 | 649.09 |
1112 |
957 |
|
| 28 March 2015 06:00 | 649.04 |
698 |
957 |
0.00 |
| 28 March 2015 12:00 | 648.97 |
658 |
956 |
|
| 28 March 2015 18:00 | 648.87 |
598 |
955 |
|
| 28 March 2015 24:00 | 648.77 |
597 |
954 |
|
| 29 March 2015 06:00 | 648.65 |
473 |
1025 |
0.00 |
| 29 March 2015 12:00 | 648.52 |
489 |
1167 |
|
| 29 March 2015 18:00 | 648.33 |
441 |
1165 |
|
| 29 March 2015 24:00 | 648.16 |
480 |
1163 |
|
| 30 March 2015 06:00 | 647.98 |
444 |
1161 |
0.00 |
| 30 March 2015 12:00 | 647.79 |
436 |
1158 |
|
| 30 March 2015 18:00 | 647.60 |
435 |
1156 |
|
| 30 March 2015 24:00 | 647.41 |
434 |
1154 |
|
| 31 March 2015 06:00 | 647.22 |
416 |
1251 |
0.00 |
| 31 March 2015 12:00 | 646.99 |
388 |
1382 |
|
| 31 March 2015 18:00 | 646.72 |
378 |
1378 |
|
| 31 March 2015 24:00 | 646.48 |
433 |
1374 |
|
| 1 April 2015 06:00 | 646.19 |
338 |
1517 |
0.00 |
| 1 April 2015 12:00 | 645.92 |
454 |
1597 |
|
| 1 April 2015 18:00 | 645.60 |
421 |
1592 |
|
| 1 April 2015 24:00 | 645.28 |
418 |
1586 |
|
| 2 April 2015 06:00 | 644.91 |
337 |
1363 |
0.00 |
| 2 April 2015 12:00 | 644.70 |
516 |
1120 |
|
| 2 April 2015 18:00 | 644.52 |
450 |
1118 |
|
| 2 April 2015 24:00 | 644.33 |
430 |
1115 |
|
| 3 April 2015 06:00 | 644.12 |
461 |
968 |
0.61 |
| 3 April 2015 12:00 | 644.01 |
569 |
679 |
|
| 3 April 2015 18:00 | 643.98 |
572 |
679 |
|
| 3 April 2015 24:00 | 644.01 |
677 |
679 |
|
| 4 April 2015 06:00 | 644.01 |
608 |
400 |
0.24 |
| 4 April 2015 12:00 | 644.05 |
541 |
226 |
|
| 4 April 2015 18:00 | 644.13 |
527 |
226 |
|
| 4 April 2015 24:00 | 644.18 |
473 |
227 |
|
| 5 April 2015 06:00 | 644.22 |
358 |
227 |
0.00 |
| 5 April 2015 12:00 | 644.25 |
340 |
227 |
|
| 5 April 2015 18:00 | 644.28 |
340 |
227 |
|
| 5 April 2015 24:00 | 644.31 |
340 |
227 |
|
| 6 April 2015 06:00 | 644.34 |
318 |
227 |
0.00 |
| 6 April 2015 12:00 | 644.36 |
300 |
227 |
|
| 6 April 2015 18:00 | 644.38 |
300 |
227 |
|
| 6 April 2015 24:00 | 644.39 |
282 |
227 |
|
| 7 April 2015 06:00 | 644.42 |
404 |
227 |
0.10 |
| 7 April 2015 12:00 | 644.48 |
459 |
228 |
|
| 7 April 2015 18:00 | 644.55 |
477 |
228 |
|
| 7 April 2015 24:00 | 644.66 |
550 |
228 |
|
| 8 April 2015 06:00 | 644.78 |
874 |
228 |
0.07 |
| 8 April 2015 12:00 | 644.84 |
765 |
229 |
|
| 8 April 2015 18:00 | 645.06 |
1056 |
230 |
|
| 8 April 2015 24:00 | 645.60 |
1638 |
231 |
|
| 9 April 2015 06:00 | 646.12 |
1988 |
141 |
0.16 |
| 9 April 2015 12:00 | 646.64 |
1979 |
117 |
|
| 9 April 2015 18:00 | 647.06 |
1776 |
117 |
|
| 9 April 2015 24:00 | 647.38 |
1585 |
118 |
|
| 10 April 2015 06:00 | 647.94 |
2230 |
119 |
0.51 |
| 10 April 2015 12:00 | 648.58 |
2430 |
120 |
|
| 10 April 2015 18:00 | 649.14 |
2276 |
120 |
|
| 10 April 2015 24:00 | 649.50 |
1878 |
121 |
|
| 11 April 2015 06:00 | 649.78 |
1041 |
121 |
0.00 |
| 11 April 2015 12:00 | 649.95 |
822 |
121 |
|
| 11 April 2015 18:00 | 650.09 |
769 |
121 |
|
| 11 April 2015 24:00 | 650.22 |
752 |
121 |
|
| 12 April 2015 06:00 | 650.34 |
555 |
121 |
0.00 |
| 12 April 2015 12:00 | 650.42 |
473 |
122 |
|
| 12 April 2015 18:00 | 650.50 |
473 |
122 |
|
| 12 April 2015 24:00 | 650.58 |
473 |
122 |
|
| 13 April 2015 06:00 | 650.66 |
421 |
122 |
0.00 |
| 13 April 2015 12:00 | 650.71 |
360 |
122 |
|
| 13 April 2015 18:00 | 650.77 |
380 |
122 |
|
| 13 April 2015 24:00 | 650.84 |
401 |
122 |
|
| 14 April 2015 06:00 | 650.89 |
313 |
122 |
0.00 |
| 14 April 2015 12:00 | 650.94 |
313 |
122 |
|
| 14 April 2015 18:00 | 650.96 |
251 |
122 |
|
| 14 April 2015 24:00 | 651.01 |
313 |
122 |
|
| 15 April 2015 06:00 | 651.05 |
272 |
122 |
0.00 |
| 15 April 2015 12:00 | 651.07 |
231 |
122 |
|
| 15 April 2015 18:00 | 651.10 |
251 |
122 |
|
| 15 April 2015 24:00 | 651.14 |
272 |
122 |
|
| 16 April 2015 06:00 | 651.22 |
810 |
123 |
0.52 |
| 16 April 2015 12:00 | 651.32 |
852 |
465 |
|
| 16 April 2015 18:00 | 651.63 |
1457 |
738 |
|
| 16 April 2015 24:00 | 651.92 |
1552 |
740 |
|
| 17 April 2015 06:00 | 652.14 |
1352 |
741 |
0.00 |
| 17 April 2015 12:00 | 652.21 |
1038 |
741 |
|
| 17 April 2015 18:00 | 652.21 |
889 |
741 |
|
| 17 April 2015 24:00 | 652.20 |
867 |
741 |
|
| 18 April 2015 06:00 | 652.16 |
533 |
740 |
0.00 |
| 18 April 2015 12:00 | 652.10 |
490 |
740 |
|
| 18 April 2015 18:00 | 652.05 |
511 |
739 |
|
| 18 April 2015 24:00 | 651.97 |
449 |
739 |
|
| 19 April 2015 06:00 | 651.89 |
899 |
738 |
0.00 |
| 19 April 2015 12:00 | 651.84 |
961 |
739 |
|
| 19 April 2015 18:00 | 651.94 |
1271 |
741 |
|
| 19 April 2015 24:00 | 652.58 |
2427 |
746 |
|
| 20 April 2015 06:00 | 653.30 |
3685 |
521 |
1.66 |
| 20 April 2015 12:00 | 653.98 |
3488 |
173 |
|
| 20 April 2015 18:00 | 654.72 |
3490 |
127 |
|
| 20 April 2015 24:00 | 655.49 |
3535 |
128 |
|
| 21 April 2015 06:00 | 656.20 |
2903 |
129 |
0.02 |
| 21 April 2015 12:00 | 656.82 |
2735 |
129 |
|
| 21 April 2015 18:00 | 657.29 |
2394 |
130 |
|
| 21 April 2015 24:00 | 657.61 |
2053 |
130 |
|
| 22 April 2015 06:00 | 657.82 |
940 |
533 |
0.02 |
| 22 April 2015 12:00 | 657.86 |
755 |
781 |
|
| 22 April 2015 18:00 | 657.86 |
788 |
781 |
|
| 22 April 2015 24:00 | 657.82 |
697 |
781 |
|
| 23 April 2015 06:00 | 657.77 |
553 |
1157 |
0.00 |
| 23 April 2015 12:00 | 657.64 |
560 |
1276 |
|
| 23 April 2015 18:00 | 657.46 |
505 |
1274 |
|
| 23 April 2015 24:00 | 657.32 |
595 |
1272 |
|
| 24 April 2015 06:00 | 657.14 |
458 |
1442 |
0.00 |
| 24 April 2015 12:00 | 656.93 |
474 |
1525 |
|
| 24 April 2015 18:00 | 656.70 |
471 |
1521 |
|
| 24 April 2015 24:00 | 656.46 |
446 |
1518 |
|
| 25 April 2015 06:00 | 656.21 |
438 |
1210 |
0.02 |
| 25 April 2015 12:00 | 656.06 |
511 |
1024 |
|
| 25 April 2015 18:00 | 655.96 |
535 |
1023 |
|
| 25 April 2015 24:00 | 655.84 |
495 |
1022 |
|
| 26 April 2015 06:00 | 655.78 |
758 |
1022 |
0.28 |
| 26 April 2015 12:00 | 655.73 |
941 |
1509 |
|
| 26 April 2015 18:00 | 655.57 |
826 |
1507 |
|
| 26 April 2015 24:00 | 655.41 |
825 |
1504 |
|
| 27 April 2015 06:00 | 655.22 |
587 |
851 |
0.00 |
| 27 April 2015 12:00 | 655.14 |
503 |
76 |
|
| 27 April 2015 18:00 | 655.23 |
489 |
76 |
|
| 27 April 2015 24:00 | 655.30 |
445 |
76 |
|
| 28 April 2015 06:00 | 655.37 |
363 |
76 |
0.00 |
| 28 April 2015 12:00 | 655.43 |
341 |
77 |
|
| 28 April 2015 18:00 | 655.49 |
341 |
77 |
|
| 28 April 2015 24:00 | 655.54 |
319 |
77 |
|
| 29 April 2015 06:00 | 655.60 |
319 |
77 |
0.00 |
| 29 April 2015 12:00 | 655.65 |
297 |
77 |
|
| 29 April 2015 18:00 | 655.69 |
275 |
77 |
|
| 29 April 2015 24:00 | 655.74 |
297 |
77 |
|
| 30 April 2015 06:00 | 655.79 |
297 |
77 |
0.00 |
| 30 April 2015 12:00 | 655.80 |
263 |
1303 |
|
| 30 April 2015 18:00 | 655.58 |
323 |
1506 |
|
| 30 April 2015 24:00 | 655.33 |
359 |
1503 |
|
| 1 May 2015 06:00 | 655.04 |
284 |
1626 |
0.02 |
| 1 May 2015 12:00 | 654.77 |
390 |
1748 |
|
| 1 May 2015 18:00 | 654.46 |
363 |
1742 |
|
| 1 May 2015 24:00 | 654.14 |
338 |
1737 |
|
| 2 May 2015 06:00 | 653.80 |
312 |
1732 |
0.00 |
| 2 May 2015 12:00 | 653.50 |
404 |
1726 |
|
| 2 May 2015 18:00 | 653.17 |
337 |
1721 |
|
| 2 May 2015 24:00 | 652.86 |
377 |
1716 |
|
| 3 May 2015 06:00 | 652.53 |
311 |
1710 |
0.00 |
| 3 May 2015 12:00 | 652.21 |
329 |
1705 |
|
| 3 May 2015 18:00 | 651.89 |
334 |
1699 |
|
| 3 May 2015 24:00 | 651.54 |
284 |
1694 |
|
| 4 May 2015 06:00 | 651.21 |
331 |
1689 |
0.00 |
| 4 May 2015 12:00 | 650.90 |
370 |
1683 |
|
| 4 May 2015 18:00 | 650.56 |
305 |
1678 |
|
| 4 May 2015 24:00 | 650.23 |
323 |
1672 |
|
| 5 May 2015 06:00 | 649.86 |
232 |
1666 |
0.04 |
| 5 May 2015 12:00 | 649.55 |
366 |
1660 |
|
| 5 May 2015 18:00 | 649.21 |
304 |
1654 |
|
| 5 May 2015 24:00 | 648.87 |
301 |
1648 |
|
| 6 May 2015 06:00 | 648.53 |
291 |
1642 |
0.00 |
| 6 May 2015 12:00 | 648.18 |
268 |
1636 |
|
| 6 May 2015 18:00 | 647.83 |
279 |
1630 |
|
| 6 May 2015 24:00 | 647.49 |
309 |
1624 |
|
| 7 May 2015 06:00 | 647.14 |
284 |
1618 |
0.00 |
| 7 May 2015 12:00 | 646.80 |
300 |
1612 |
|
| 7 May 2015 18:00 | 646.45 |
278 |
1606 |
|
| 7 May 2015 24:00 | 646.09 |
256 |
1600 |
|
| 8 May 2015 06:00 | 645.74 |
299 |
1594 |
0.00 |
| 8 May 2015 12:00 | 645.37 |
267 |
1587 |
|
| 8 May 2015 18:00 | 645.01 |
283 |
1581 |
|
| 8 May 2015 24:00 | 644.66 |
298 |
1574 |
|
| 9 May 2015 06:00 | 644.29 |
270 |
1567 |
0.03 |
| 9 May 2015 12:00 | 643.93 |
291 |
1561 |
|
| 9 May 2015 18:00 | 643.58 |
333 |
1554 |
|
| 9 May 2015 24:00 | 643.24 |
347 |
1548 |
|
| 10 May 2015 06:00 | 642.86 |
273 |
1541 |
0.22 |
| 10 May 2015 12:00 | 642.52 |
339 |
1534 |
|
| 10 May 2015 18:00 | 642.16 |
301 |
1528 |
|
| 10 May 2015 24:00 | 641.80 |
317 |
1521 |
|
| 11 May 2015 06:00 | 641.43 |
284 |
1186 |
0.15 |
| 11 May 2015 12:00 | 641.15 |
263 |
1073 |
|
| 11 May 2015 18:00 | 640.89 |
239 |
1070 |
|
| 11 May 2015 24:00 | 640.62 |
221 |
1066 |
|
| 12 May 2015 06:00 | 640.36 |
188 |
715 |
0.03 |
| 12 May 2015 12:00 | 640.16 |
110 |
432 |
|
| 12 May 2015 18:00 | 640.09 |
180 |
431 |
|
| 12 May 2015 24:00 | 640.00 |
147 |
431 |
|
| 13 May 2015 06:00 | 639.91 |
136 |
293 |
0.00 |
| 13 May 2015 12:00 | 639.84 |
98 |
215 |
|
| 13 May 2015 18:00 | 639.82 |
136 |
215 |
|
| 13 May 2015 24:00 | 639.78 |
106 |
215 |
|
| 14 May 2015 06:00 | 639.75 |
107 |
215 |
0.00 |
| 14 May 2015 12:00 | 639.70 |
76 |
215 |
|
| 14 May 2015 18:00 | 639.66 |
92 |
215 |
|
| 14 May 2015 24:00 | 639.62 |
92 |
215 |
|
| 15 May 2015 06:00 | 639.58 |
112 |
128 |
0.00 |
| 15 May 2015 12:00 | 639.58 |
130 |
107 |
|
| 15 May 2015 18:00 | 639.56 |
89 |
107 |
|
| 15 May 2015 24:00 | 639.61 |
197 |
107 |
|
| 16 May 2015 06:00 | 639.59 |
111 |
107 |
0.11 |
| 16 May 2015 12:00 | 639.60 |
157 |
107 |
|
| 16 May 2015 18:00 | 639.66 |
235 |
108 |
|
| 16 May 2015 24:00 | 639.70 |
204 |
108 |
|
| 17 May 2015 06:00 | 639.75 |
246 |
193 |
0.27 |
| 17 May 2015 12:00 | 639.75 |
212 |
235 |
|
| 17 May 2015 18:00 | 639.76 |
249 |
235 |
|
| 17 May 2015 24:00 | 639.75 |
218 |
235 |
|
| 18 May 2015 06:00 | 639.74 |
197 |
235 |
0.00 |
| 18 May 2015 12:00 | 639.72 |
181 |
235 |
|
| 18 May 2015 18:00 | 639.70 |
181 |
235 |
|
| 18 May 2015 24:00 | 639.69 |
196 |
235 |
|
| 19 May 2015 06:00 | 639.73 |
308 |
235 |
0.15 |
| 19 May 2015 12:00 | 639.74 |
262 |
235 |
|
| 19 May 2015 18:00 | 639.73 |
231 |
235 |
|
| 19 May 2015 24:00 | 639.72 |
231 |
235 |
|
| 20 May 2015 06:00 | 639.68 |
123 |
235 |
0.00 |
| 20 May 2015 12:00 | 639.65 |
139 |
235 |
|
| 20 May 2015 18:00 | 639.62 |
138 |
235 |
|
| 20 May 2015 24:00 | 639.59 |
138 |
234 |
|
| 21 May 2015 06:00 | 639.55 |
122 |
234 |
0.00 |
| 21 May 2015 12:00 | 639.52 |
137 |
107 |
|
| 21 May 2015 18:00 | 639.54 |
151 |
107 |
|
| 21 May 2015 24:00 | 639.54 |
120 |
107 |
|
| 22 May 2015 06:00 | 639.54 |
100 |
107 |
0.00 |
| 22 May 2015 12:00 | 639.53 |
84 |
107 |
|
| 22 May 2015 18:00 | 639.52 |
84 |
107 |
|
| 22 May 2015 24:00 | 639.52 |
100 |
107 |
|
| 23 May 2015 06:00 | 639.51 |
76 |
107 |
0.00 |
| 23 May 2015 12:00 | 639.51 |
92 |
107 |
|
| 23 May 2015 18:00 | 639.49 |
61 |
107 |
|
| 23 May 2015 24:00 | 639.48 |
76 |
107 |
|
| 24 May 2015 06:00 | 639.48 |
92 |
107 |
0.00 |
| 24 May 2015 12:00 | 639.49 |
107 |
107 |
|
| 24 May 2015 18:00 | 639.46 |
46 |
107 |
|
| 24 May 2015 24:00 | 639.44 |
61 |
107 |
|
| 25 May 2015 06:00 | 639.44 |
107 |
107 |
0.00 |
| 25 May 2015 12:00 | 639.42 |
61 |
107 |
|
| 25 May 2015 18:00 | 639.41 |
76 |
107 |
|
| 25 May 2015 24:00 | 639.40 |
76 |
107 |
|
| 26 May 2015 06:00 | 639.38 |
57 |
107 |
0.01 |
| 26 May 2015 12:00 | 639.38 |
88 |
107 |
|
| 26 May 2015 18:00 | 639.36 |
57 |
107 |
|
| 26 May 2015 24:00 | 639.35 |
72 |
107 |
|
| 27 May 2015 06:00 | 639.34 |
75 |
89 |
0.00 |
| 27 May 2015 12:00 | 639.31 |
35 |
64 |
|
| 27 May 2015 18:00 | 639.34 |
115 |
64 |
|
| 27 May 2015 24:00 | 639.34 |
69 |
64 |
|
| 28 May 2015 06:00 | 639.34 |
72 |
64 |
0.00 |
| 28 May 2015 12:00 | 639.34 |
72 |
64 |
|
| 28 May 2015 18:00 | 639.36 |
103 |
64 |
|
| 28 May 2015 24:00 | 639.36 |
72 |
64 |
|
| 29 May 2015 06:00 | 639.37 |
80 |
64 |
0.00 |
| 29 May 2015 12:00 | 639.36 |
49 |
64 |
|
| 29 May 2015 18:00 | 639.37 |
80 |
64 |
|
| 29 May 2015 24:00 | 639.36 |
49 |
64 |
|
| 30 May 2015 06:00 | 639.37 |
172 |
64 |
0.00 |
| 30 May 2015 12:00 | 639.48 |
326 |
64 |
|
| 30 May 2015 18:00 | 639.42 |
64 |
64 |
|
| 30 May 2015 24:00 | 639.60 |
434 |
65 |
|
| 31 May 2015 06:00 | 639.77 |
588 |
65 |
0.46 |
| 31 May 2015 12:00 | 639.91 |
542 |
98 |
|
| 31 May 2015 18:00 | 640.08 |
612 |
108 |
|
| 31 May 2015 24:00 | 640.24 |
608 |
108 |
|
| 1 June 2015 06:00 | 640.36 |
414 |
108 |
0.04 |
| 1 June 2015 12:00 | 640.43 |
332 |
108 |
|
| 1 June 2015 18:00 | 640.48 |
300 |
108 |
|
| 1 June 2015 24:00 | 640.51 |
267 |
109 |
|
| 2 June 2015 06:00 | 640.54 |
182 |
109 |
0.04 |
| 2 June 2015 12:00 | 640.56 |
166 |
109 |
|
| 2 June 2015 18:00 | 640.57 |
149 |
109 |
|
| 2 June 2015 24:00 | 640.57 |
133 |
109 |
|
| 3 June 2015 06:00 | 640.58 |
125 |
109 |
0.00 |
| 3 June 2015 12:00 | 640.58 |
109 |
109 |
|
| 3 June 2015 18:00 | 640.58 |
109 |
109 |
|
| 3 June 2015 24:00 | 640.57 |
92 |
109 |
|
| 4 June 2015 06:00 | 640.57 |
102 |
114 |
0.00 |
| 4 June 2015 12:00 | 640.56 |
89 |
129 |
|
| 4 June 2015 18:00 | 640.54 |
80 |
129 |
|
| 4 June 2015 24:00 | 640.54 |
112 |
129 |
|
| 5 June 2015 06:00 | 640.51 |
43 |
129 |
0.00 |
| 5 June 2015 12:00 | 640.49 |
60 |
129 |
|
| 5 June 2015 18:00 | 640.47 |
60 |
129 |
|
| 5 June 2015 24:00 | 640.45 |
60 |
129 |
|
| 6 June 2015 06:00 | 640.44 |
80 |
129 |
0.00 |
| 6 June 2015 12:00 | 640.41 |
47 |
129 |
|
| 6 June 2015 18:00 | 640.40 |
80 |
129 |
|
| 6 June 2015 24:00 | 640.37 |
47 |
129 |
|
| 7 June 2015 06:00 | 640.34 |
72 |
128 |
0.00 |
| 7 June 2015 12:00 | 640.32 |
88 |
128 |
|
| 7 June 2015 18:00 | 640.30 |
88 |
128 |
|
| 7 June 2015 24:00 | 640.35 |
202 |
129 |
|
| 8 June 2015 06:00 | 640.36 |
215 |
112 |
0.98 |
| 8 June 2015 12:00 | 640.44 |
321 |
108 |
|
| 8 June 2015 18:00 | 640.48 |
254 |
109 |
|
| 8 June 2015 24:00 | 640.54 |
286 |
109 |
|
| 9 June 2015 06:00 | 640.61 |
304 |
173 |
0.61 |
| 9 June 2015 12:00 | 640.64 |
271 |
238 |
|
| 9 June 2015 18:00 | 640.64 |
254 |
238 |
|
| 9 June 2015 24:00 | 640.64 |
254 |
238 |
|
| 10 June 2015 06:00 | 640.62 |
164 |
238 |
0.00 |
| 10 June 2015 12:00 | 640.60 |
164 |
237 |
|
| 10 June 2015 18:00 | 640.59 |
181 |
237 |
|
| 10 June 2015 24:00 | 640.54 |
115 |
237 |
|
| 11 June 2015 06:00 | 640.50 |
111 |
237 |
0.00 |
| 11 June 2015 12:00 | 640.47 |
127 |
237 |
|
| 11 June 2015 18:00 | 640.42 |
95 |
237 |
|
| 11 June 2015 24:00 | 640.39 |
127 |
237 |
|
| 12 June 2015 06:00 | 640.35 |
94 |
237 |
0.00 |
| 12 June 2015 12:00 | 640.29 |
62 |
237 |
|
| 12 June 2015 18:00 | 640.26 |
111 |
237 |
|
| 12 June 2015 24:00 | 640.20 |
62 |
236 |
|
| 13 June 2015 06:00 | 640.16 |
98 |
236 |
0.09 |
| 13 June 2015 12:00 | 640.13 |
114 |
236 |
|
| 13 June 2015 18:00 | 640.08 |
82 |
236 |
|
| 13 June 2015 24:00 | 640.02 |
65 |
236 |
|
| 14 June 2015 06:00 | 639.98 |
103 |
236 |
0.07 |
| 14 June 2015 12:00 | 639.93 |
89 |
236 |
|
| 14 June 2015 18:00 | 639.87 |
73 |
235 |
|
| 14 June 2015 24:00 | 639.84 |
120 |
236 |
|
| 15 June 2015 06:00 | 639.90 |
520 |
236 |
0.61 |
| 15 June 2015 12:00 | 639.98 |
551 |
236 |
|
| 15 June 2015 18:00 | 640.14 |
687 |
237 |
|
| 15 June 2015 24:00 | 640.32 |
721 |
237 |
|
| 16 June 2015 06:00 | 640.52 |
888 |
237 |
0.20 |
| 16 June 2015 12:00 | 640.61 |
913 |
673 |
|
| 16 June 2015 18:00 | 640.70 |
931 |
673 |
|
| 16 June 2015 24:00 | 640.74 |
850 |
673 |
|
| 17 June 2015 06:00 | 640.71 |
498 |
673 |
0.05 |
| 17 June 2015 12:00 | 640.62 |
400 |
672 |
|
| 17 June 2015 18:00 | 640.52 |
383 |
671 |
|
| 17 June 2015 24:00 | 640.43 |
399 |
670 |
|
| 18 June 2015 06:00 | 640.31 |
299 |
669 |
0.00 |
| 18 June 2015 12:00 | 640.21 |
331 |
668 |
|
| 18 June 2015 18:00 | 640.10 |
314 |
667 |
|
| 18 June 2015 24:00 | 640.00 |
330 |
666 |
|
| 19 June 2015 06:00 | 639.87 |
741 |
441 |
0.15 |
| 19 June 2015 12:00 | 639.94 |
936 |
216 |
|
| 19 June 2015 18:00 | 640.37 |
1411 |
217 |
|
| 19 June 2015 24:00 | 641.02 |
1775 |
219 |
|
| 20 June 2015 06:00 | 641.65 |
1994 |
137 |
0.82 |
| 20 June 2015 12:00 | 642.16 |
1772 |
111 |
|
| 20 June 2015 18:00 | 642.61 |
1689 |
112 |
|
| 20 June 2015 24:00 | 642.90 |
1414 |
112 |
|
| 21 June 2015 06:00 | 643.26 |
1778 |
112 |
0.25 |
| 21 June 2015 12:00 | 643.52 |
1606 |
113 |
|
| 21 June 2015 18:00 | 644.06 |
2094 |
114 |
|
| 21 June 2015 24:00 | 645.26 |
3340 |
115 |
|
| 22 June 2015 06:00 | 646.00 |
2174 |
116 |
0.50 |
| 22 June 2015 12:00 | 646.34 |
1478 |
116 |
|
| 22 June 2015 18:00 | 646.61 |
1344 |
117 |
|
| 22 June 2015 24:00 | 646.79 |
1173 |
117 |
|
| 23 June 2015 06:00 | 646.95 |
627 |
117 |
0.00 |
| 23 June 2015 12:00 | 647.05 |
513 |
117 |
|
| 23 June 2015 18:00 | 647.13 |
475 |
117 |
|
| 23 June 2015 24:00 | 647.22 |
494 |
117 |
|
| 24 June 2015 06:00 | 647.28 |
337 |
118 |
0.00 |
| 24 June 2015 12:00 | 647.34 |
337 |
118 |
|
| 24 June 2015 18:00 | 647.39 |
318 |
118 |
|
| 24 June 2015 24:00 | 647.44 |
318 |
118 |
|
| 25 June 2015 06:00 | 647.43 |
505 |
118 |
0.01 |
| 25 June 2015 12:00 | 647.62 |
887 |
118 |
|
| 25 June 2015 18:00 | 647.84 |
945 |
118 |
|
| 25 June 2015 24:00 | 648.28 |
1388 |
119 |
|
| 26 June 2015 06:00 | 648.74 |
1642 |
120 |
0.54 |
| 26 June 2015 12:00 | 649.08 |
1404 |
120 |
|
| 26 June 2015 18:00 | 649.32 |
1205 |
120 |
|
| 26 June 2015 24:00 | 649.50 |
1085 |
120 |
|
| 27 June 2015 06:00 | 649.73 |
1055 |
121 |
0.20 |
| 27 June 2015 12:00 | 649.98 |
1095 |
121 |
|
| 27 June 2015 18:00 | 650.25 |
1153 |
121 |
|
| 27 June 2015 24:00 | 650.44 |
990 |
122 |
|
| 28 June 2015 06:00 | 650.60 |
674 |
122 |
0.00 |
| 28 June 2015 12:00 | 650.70 |
551 |
122 |
|
| 28 June 2015 18:00 | 650.78 |
509 |
122 |
|
| 28 June 2015 24:00 | 650.87 |
530 |
122 |
|
| 29 June 2015 06:00 | 651.05 |
959 |
122 |
0.51 |
| 29 June 2015 12:00 | 651.32 |
1145 |
123 |
|
| 29 June 2015 18:00 | 651.56 |
1083 |
123 |
|
| 29 June 2015 24:00 | 651.77 |
1022 |
123 |
|
| 30 June 2015 06:00 | 651.92 |
749 |
123 |
0.46 |
| 30 June 2015 12:00 | 652.06 |
733 |
124 |
|
| 30 June 2015 18:00 | 652.22 |
781 |
124 |
|
| 30 June 2015 24:00 | 652.37 |
760 |
124 |
|
| 1 July 2015 06:00 | 652.50 |
620 |
124 |
0.20 |
| 1 July 2015 12:00 | 652.61 |
578 |
124 |
|
| 1 July 2015 18:00 | 652.70 |
535 |
124 |
|
| 1 July 2015 24:00 | 652.78 |
514 |
124 |
|
| 2 July 2015 06:00 | 652.85 |
380 |
124 |
0.00 |
| 2 July 2015 12:00 | 652.89 |
317 |
124 |
|
| 2 July 2015 18:00 | 652.94 |
338 |
125 |
|
| 2 July 2015 24:00 | 652.98 |
317 |
125 |
|
| 3 July 2015 06:00 | 653.02 |
285 |
125 |
0.00 |
| 3 July 2015 12:00 | 653.06 |
285 |
125 |
|
| 3 July 2015 18:00 | 653.08 |
242 |
125 |
|
| 3 July 2015 24:00 | 653.12 |
285 |
125 |
|
| 4 July 2015 06:00 | 653.14 |
207 |
125 |
0.00 |
| 4 July 2015 12:00 | 653.14 |
165 |
498 |
|
| 4 July 2015 18:00 | 653.09 |
244 |
498 |
|
| 4 July 2015 24:00 | 653.02 |
202 |
497 |
|
| 5 July 2015 06:00 | 652.96 |
229 |
580 |
0.00 |
| 5 July 2015 12:00 | 652.86 |
185 |
1220 |
|
| 5 July 2015 18:00 | 652.64 |
249 |
1217 |
|
| 5 July 2015 24:00 | 652.40 |
205 |
1214 |
|
| 6 July 2015 06:00 | 652.17 |
242 |
1320 |
0.00 |
| 6 July 2015 12:00 | 651.92 |
258 |
1454 |
|
| 6 July 2015 18:00 | 651.62 |
233 |
1450 |
|
| 6 July 2015 24:00 | 651.34 |
272 |
1446 |
|
| 7 July 2015 06:00 | 651.05 |
410 |
1442 |
0.00 |
| 7 July 2015 12:00 | 650.78 |
450 |
1439 |
|
| 7 July 2015 18:00 | 650.62 |
675 |
1437 |
|
| 7 July 2015 24:00 | 650.50 |
757 |
1437 |
|
| 8 July 2015 06:00 | 650.69 |
2291 |
701 |
1.21 |
| 8 July 2015 12:00 | 651.05 |
2274 |
123 |
|
| 8 July 2015 18:00 | 651.59 |
2357 |
123 |
|
| 8 July 2015 24:00 | 652.20 |
2515 |
124 |
|
| 9 July 2015 06:00 | 652.82 |
2899 |
125 |
0.11 |
| 9 July 2015 12:00 | 653.50 |
3028 |
126 |
|
| 9 July 2015 18:00 | 654.20 |
3085 |
126 |
|
| 9 July 2015 24:00 | 654.89 |
3097 |
127 |
|
| 10 July 2015 06:00 | 655.60 |
2815 |
128 |
0.02 |
| 10 July 2015 12:00 | 656.16 |
2496 |
129 |
|
| 10 July 2015 18:00 | 656.63 |
2320 |
129 |
|
| 10 July 2015 24:00 | 656.90 |
1866 |
129 |
|
| 11 July 2015 06:00 | 657.07 |
766 |
129 |
0.08 |
| 11 July 2015 12:00 | 657.17 |
607 |
129 |
|
| 11 July 2015 18:00 | 657.26 |
584 |
130 |
|
| 11 July 2015 24:00 | 657.34 |
562 |
130 |
|
| 12 July 2015 06:00 | 657.42 |
880 |
130 |
0.11 |
| 12 July 2015 12:00 | 657.54 |
972 |
130 |
|
| 12 July 2015 18:00 | 657.90 |
1517 |
130 |
|
| 12 July 2015 24:00 | 658.33 |
1701 |
131 |
|
| 13 July 2015 06:00 | 658.82 |
2712 |
131 |
0.00 |
| 13 July 2015 12:00 | 659.35 |
2806 |
132 |
|
| 13 July 2015 18:00 | 660.04 |
3185 |
133 |
|
| 13 July 2015 24:00 | 660.74 |
3266 |
134 |
|
| 14 July 2015 06:00 | 661.48 |
3858 |
135 |
0.75 |
| 14 July 2015 12:00 | 662.25 |
3955 |
135 |
|
| 14 July 2015 18:00 | 663.02 |
4005 |
136 |
|
| 14 July 2015 24:00 | 663.83 |
4107 |
137 |
|
| 15 July 2015 06:00 | 664.63 |
4274 |
138 |
0.00 |
| 15 July 2015 12:00 | 665.42 |
4264 |
139 |
|
| 15 July 2015 18:00 | 666.19 |
4232 |
140 |
|
| 15 July 2015 24:00 | 666.93 |
4208 |
141 |
|
| 16 July 2015 06:00 | 667.67 |
3651 |
141 |
0.00 |
| 16 July 2015 12:00 | 668.20 |
3099 |
142 |
|
| 16 July 2015 18:00 | 668.70 |
3049 |
142 |
|
| 16 July 2015 24:00 | 669.08 |
2709 |
143 |
|
| 17 July 2015 06:00 | 669.32 |
1253 |
143 |
0.00 |
| 17 July 2015 12:00 | 669.46 |
970 |
143 |
|
| 17 July 2015 18:00 | 669.57 |
885 |
143 |
|
| 17 July 2015 24:00 | 669.69 |
914 |
143 |
|
| 18 July 2015 06:00 | 669.89 |
1581 |
144 |
0.25 |
| 18 July 2015 12:00 | 670.17 |
1824 |
144 |
|
| 18 July 2015 18:00 | 670.51 |
2012 |
144 |
|
| 18 July 2015 24:00 | 670.89 |
2129 |
145 |
|
| 19 July 2015 06:00 | 671.33 |
2507 |
145 |
0.00 |
| 19 July 2015 12:00 | 671.71 |
2331 |
145 |
|
| 19 July 2015 18:00 | 672.09 |
2340 |
146 |
|
| 19 July 2015 24:00 | 672.34 |
1976 |
146 |
|
| 20 July 2015 06:00 | 672.48 |
874 |
146 |
0.00 |
| 20 July 2015 12:00 | 672.56 |
692 |
146 |
|
| 20 July 2015 18:00 | 672.64 |
692 |
146 |
|
| 20 July 2015 24:00 | 672.74 |
753 |
146 |
|
| 21 July 2015 06:00 | 672.77 |
799 |
146 |
0.01 |
| 21 July 2015 12:00 | 672.94 |
1224 |
147 |
|
| 21 July 2015 18:00 | 673.21 |
1528 |
147 |
|
| 21 July 2015 24:00 | 673.48 |
1528 |
147 |
|
| 22 July 2015 06:00 | 673.69 |
1126 |
147 |
0.00 |
| 22 July 2015 12:00 | 673.80 |
823 |
147 |
|
| 22 July 2015 18:00 | 673.88 |
732 |
147 |
|
| 22 July 2015 24:00 | 673.93 |
641 |
147 |
|
| 23 July 2015 06:00 | 673.97 |
353 |
147 |
0.00 |
| 23 July 2015 12:00 | 674.00 |
323 |
148 |
|
| 23 July 2015 18:00 | 674.02 |
295 |
148 |
|
| 23 July 2015 24:00 | 674.04 |
295 |
148 |
|
| 24 July 2015 06:00 | 674.06 |
251 |
262 |
0.00 |
| 24 July 2015 12:00 | 674.05 |
214 |
590 |
|
| 24 July 2015 18:00 | 673.99 |
222 |
590 |
|
| 24 July 2015 24:00 | 673.93 |
227 |
590 |
|
| 25 July 2015 06:00 | 673.86 |
217 |
1141 |
0.00 |
| 25 July 2015 12:00 | 673.72 |
280 |
1739 |
|
| 25 July 2015 18:00 | 673.48 |
276 |
1736 |
|
| 25 July 2015 24:00 | 673.25 |
305 |
1734 |
|
| 26 July 2015 06:00 | 673.02 |
313 |
1731 |
0.00 |
| 26 July 2015 12:00 | 672.78 |
281 |
1728 |
|
| 26 July 2015 18:00 | 672.53 |
249 |
1725 |
|
| 26 July 2015 24:00 | 672.30 |
308 |
1722 |
|
| 27 July 2015 06:00 | 672.04 |
337 |
1719 |
0.18 |
| 27 July 2015 12:00 | 671.86 |
593 |
1717 |
|
| 27 July 2015 18:00 | 671.70 |
655 |
1715 |
|
| 27 July 2015 24:00 | 671.50 |
536 |
1713 |
|
| 28 July 2015 06:00 | 671.27 |
369 |
1710 |
0.00 |
| 28 July 2015 12:00 | 671.06 |
426 |
1707 |
|
| 28 July 2015 18:00 | 670.82 |
337 |
1704 |
|
| 28 July 2015 24:00 | 670.59 |
365 |
1702 |
|
| 29 July 2015 06:00 | 670.36 |
338 |
1699 |
0.00 |
| 29 July 2015 12:00 | 670.13 |
337 |
1696 |
|
| 29 July 2015 18:00 | 669.88 |
289 |
1693 |
|
| 29 July 2015 24:00 | 669.64 |
330 |
1690 |
|
| 30 July 2015 06:00 | 669.38 |
224 |
1687 |
0.15 |
| 30 July 2015 12:00 | 669.12 |
222 |
1683 |
|
| 30 July 2015 18:00 | 668.86 |
221 |
1680 |
|
| 30 July 2015 24:00 | 668.61 |
247 |
1677 |
|
| 31 July 2015 06:00 | 668.34 |
195 |
1752 |
0.00 |
| 31 July 2015 12:00 | 668.08 |
261 |
1773 |
|
| 31 July 2015 18:00 | 667.80 |
235 |
1770 |
|
| 31 July 2015 24:00 | 667.53 |
269 |
1766 |
|
| 1 August 2015 06:00 | 667.25 |
237 |
1762 |
0.00 |
| 1 August 2015 12:00 | 666.97 |
235 |
1759 |
|
| 1 August 2015 18:00 | 666.69 |
234 |
1755 |
|
| 1 August 2015 24:00 | 666.41 |
232 |
1751 |
|
| 2 August 2015 06:00 | 666.10 |
152 |
1747 |
0.00 |
| 2 August 2015 12:00 | 665.85 |
328 |
1743 |
|
| 2 August 2015 18:00 | 665.56 |
232 |
1740 |
|
| 2 August 2015 24:00 | 665.28 |
256 |
1735 |
|
| 3 August 2015 06:00 | 664.96 |
132 |
1731 |
0.00 |
| 3 August 2015 12:00 | 664.70 |
287 |
1727 |
|
| 3 August 2015 18:00 | 664.41 |
206 |
1723 |
|
| 3 August 2015 24:00 | 664.12 |
205 |
1719 |
|
| 4 August 2015 06:00 | 663.82 |
210 |
1715 |
0.00 |
| 4 August 2015 12:00 | 663.54 |
269 |
1711 |
|
| 4 August 2015 18:00 | 663.25 |
242 |
1707 |
|
| 4 August 2015 24:00 | 662.96 |
240 |
1702 |
|
| 5 August 2015 06:00 | 662.64 |
144 |
1698 |
0.00 |
| 5 August 2015 12:00 | 662.37 |
268 |
1694 |
|
| 5 August 2015 18:00 | 662.06 |
165 |
1690 |
|
| 5 August 2015 24:00 | 661.77 |
235 |
1685 |
|
| 6 August 2015 06:00 | 661.48 |
294 |
1469 |
0.57 |
| 6 August 2015 12:00 | 661.26 |
356 |
1411 |
|
| 6 August 2015 18:00 | 661.05 |
351 |
1408 |
|
| 6 August 2015 24:00 | 660.80 |
252 |
1405 |
|
| 7 August 2015 06:00 | 660.56 |
233 |
1438 |
0.90 |
| 7 August 2015 12:00 | 660.30 |
200 |
1664 |
|
| 7 August 2015 18:00 | 660.00 |
216 |
1660 |
|
| 7 August 2015 24:00 | 659.71 |
263 |
1656 |
|
| 8 August 2015 06:00 | 659.42 |
267 |
1651 |
0.00 |
| 8 August 2015 12:00 | 659.12 |
242 |
1647 |
|
| 8 August 2015 18:00 | 658.81 |
216 |
1642 |
|
| 8 August 2015 24:00 | 658.51 |
237 |
1638 |
|
| 9 August 2015 06:00 | 658.18 |
162 |
1633 |
0.00 |
| 9 August 2015 12:00 | 657.92 |
330 |
1629 |
|
| 9 August 2015 18:00 | 657.59 |
182 |
1624 |
|
| 9 August 2015 24:00 | 657.30 |
271 |
1620 |
|
| 10 August 2015 06:00 | 656.98 |
207 |
1693 |
0.00 |
| 10 August 2015 12:00 | 656.58 |
62 |
1777 |
|
| 10 August 2015 18:00 | 656.35 |
490 |
1773 |
|
| 10 August 2015 24:00 | 656.01 |
238 |
1767 |
|
| 11 August 2015 06:00 | 655.64 |
176 |
1762 |
0.16 |
| 11 August 2015 12:00 | 655.31 |
262 |
1756 |
|
| 11 August 2015 18:00 | 654.96 |
215 |
1750 |
|
| 11 August 2015 24:00 | 654.61 |
212 |
1745 |
|
| 12 August 2015 06:00 | 654.27 |
234 |
1739 |
0.00 |
| 12 August 2015 12:00 | 653.92 |
214 |
1733 |
|
| 12 August 2015 18:00 | 653.54 |
165 |
1727 |
|
| 12 August 2015 24:00 | 653.21 |
269 |
1721 |
|
| 13 August 2015 06:00 | 652.86 |
215 |
1715 |
0.00 |
| 13 August 2015 12:00 | 652.50 |
191 |
1710 |
|
| 13 August 2015 18:00 | 652.14 |
188 |
1704 |
|
| 13 August 2015 24:00 | 651.79 |
221 |
1697 |
|
| 14 August 2015 06:00 | 651.38 |
97 |
1691 |
0.00 |
| 14 August 2015 12:00 | 651.06 |
280 |
1686 |
|
| 14 August 2015 18:00 | 650.70 |
194 |
1680 |
|
| 14 August 2015 24:00 | 650.34 |
191 |
1674 |
|
| 15 August 2015 06:00 | 649.97 |
149 |
1670 |
0.00 |
| 15 August 2015 12:00 | 649.62 |
236 |
1661 |
|
| 15 August 2015 18:00 | 649.24 |
173 |
1655 |
|
| 15 August 2015 24:00 | 648.88 |
210 |
1649 |
|
| 16 August 2015 06:00 | 648.56 |
283 |
1642 |
0.00 |
| 16 August 2015 12:00 | 648.14 |
80 |
1635 |
|
| 16 August 2015 18:00 | 647.77 |
195 |
1629 |
|
| 16 August 2015 24:00 | 647.40 |
203 |
1622 |
|
| 17 August 2015 06:00 | 647.00 |
206 |
1616 |
0.00 |
| 17 August 2015 12:00 | 646.65 |
298 |
1611 |
|
| 17 August 2015 18:00 | 646.41 |
505 |
1605 |
|
| 17 August 2015 24:00 | 646.04 |
255 |
1599 |
|
| 18 August 2015 06:00 | 645.68 |
369 |
1593 |
0.71 |
| 18 August 2015 12:00 | 645.40 |
515 |
1591 |
|
| 18 August 2015 18:00 | 645.12 |
460 |
1583 |
|
| 18 August 2015 24:00 | 644.82 |
474 |
1578 |
|
| 19 August 2015 06:00 | 644.50 |
378 |
1572 |
0.00 |
| 19 August 2015 12:00 | 644.20 |
411 |
1340 |
|
| 19 August 2015 18:00 | 643.89 |
287 |
1335 |
|
| 19 August 2015 24:00 | 643.57 |
287 |
1329 |
|
| 20 August 2015 06:00 | 643.24 |
180 |
1324 |
0.08 |
| 20 August 2015 12:00 | 642.90 |
161 |
1319 |
|
| 20 August 2015 18:00 | 642.57 |
175 |
1313 |
|
| 20 August 2015 24:00 | 642.23 |
155 |
1308 |
|
| 21 August 2015 06:00 | 641.90 |
167 |
1036 |
0.00 |
| 21 August 2015 12:00 | 641.62 |
133 |
878 |
|
| 21 August 2015 18:00 | 641.38 |
120 |
876 |
|
| 21 August 2015 24:00 | 641.16 |
151 |
873 |
|
| 22 August 2015 06:00 | 640.93 |
97 |
686 |
0.00 |
| 22 August 2015 12:00 | 640.73 |
52 |
435 |
|
| 22 August 2015 18:00 | 640.61 |
57 |
434 |
|
| 22 August 2015 24:00 | 640.50 |
73 |
434 |
|
| 23 August 2015 06:00 | 640.38 |
50 |
433 |
0.00 |
| 23 August 2015 12:00 | 640.26 |
50 |
432 |
|
| 23 August 2015 18:00 | 640.15 |
66 |
432 |
|
| 23 August 2015 24:00 | 640.04 |
66 |
431 |
|
| 24 August 2015 06:00 | 639.91 |
26 |
430 |
0.00 |
| 24 August 2015 12:00 | 639.78 |
29 |
215 |
|
| 24 August 2015 18:00 | 639.72 |
29 |
215 |
|
| 24 August 2015 24:00 | 639.66 |
29 |
215 |
|
| 25 August 2015 06:00 | 639.61 |
34 |
197 |
0.00 |
| 25 August 2015 12:00 | 639.53 |
7 |
107 |
|
| 25 August 2015 18:00 | 639.50 |
23 |
107 |
|
| 25 August 2015 24:00 | 639.49 |
38 |
107 |
|
| 26 August 2015 06:00 | 639.46 |
15 |
107 |
0.00 |
| 26 August 2015 12:00 | 639.42 |
7 |
107 |
|
| 26 August 2015 18:00 | 639.40 |
22 |
107 |
|
| 26 August 2015 24:00 | 639.37 |
15 |
107 |
|
| 27 August 2015 06:00 | 639.36 |
58 |
81 |
0.00 |
| 27 August 2015 12:00 | 639.34 |
30 |
64 |
|
| 27 August 2015 18:00 | 639.33 |
37 |
64 |
|
| 27 August 2015 24:00 | 639.32 |
37 |
64 |
|
| 28 August 2015 06:00 | 639.32 |
53 |
64 |
0.00 |
| 28 August 2015 12:00 | 639.30 |
22 |
64 |
|
| 28 August 2015 18:00 | 639.30 |
53 |
64 |
|
| 28 August 2015 24:00 | 639.29 |
37 |
64 |
|
| 29 August 2015 06:00 | 639.29 |
56 |
64 |
0.01 |
| 29 August 2015 12:00 | 639.28 |
41 |
64 |
|
| 29 August 2015 18:00 | 639.28 |
56 |
64 |
|
| 29 August 2015 24:00 | 639.27 |
41 |
64 |
|
| 30 August 2015 06:00 | 639.26 |
37 |
64 |
0.01 |
| 30 August 2015 12:00 | 639.25 |
37 |
64 |
|
| 30 August 2015 18:00 | 639.25 |
53 |
64 |
|
| 30 August 2015 24:00 | 639.24 |
37 |
64 |
|
| 31 August 2015 06:00 | 639.24 |
56 |
64 |
0.00 |
| 31 August 2015 12:00 | 639.22 |
26 |
64 |
|
| 31 August 2015 18:00 | 639.21 |
41 |
64 |
|
| 31 August 2015 24:00 | 639.22 |
72 |
64 |
|
| 1 September 2015 06:00 | 639.21 |
33 |
64 |
0.00 |
| 1 September 2015 12:00 | 639.20 |
33 |
64 |
|
| 1 September 2015 18:00 | 639.19 |
33 |
64 |
|
| 1 September 2015 24:00 | 639.18 |
33 |
64 |
|
| 2 September 2015 06:00 | 639.17 |
29 |
64 |
0.00 |
| 2 September 2015 12:00 | 639.15 |
14 |
64 |
|
| 2 September 2015 18:00 | 639.13 |
14 |
64 |
|
| 2 September 2015 24:00 | 639.13 |
45 |
64 |
|
| 3 September 2015 06:00 | 639.12 |
27 |
64 |
0.00 |
| 3 September 2015 12:00 | 639.10 |
12 |
30 |
|
| 3 September 2015 18:00 | 639.10 |
25 |
20 |
|
| 3 September 2015 24:00 | 639.10 |
20 |
20 |
|
| 4 September 2015 06:00 | 639.10 |
0 |
20 |
0.00 |
| 4 September 2015 12:00 | 639.10 |
0 |
20 |
|
| 4 September 2015 18:00 | 639.09 |
0 |
20 |
|
| 4 September 2015 24:00 | 639.06 |
0 |
20 |
|
| 5 September 2015 06:00 | 639.10 |
89 |
20 |
0.00 |
| 5 September 2015 12:00 | 639.09 |
12 |
20 |
|
| 5 September 2015 18:00 | 639.08 |
12 |
20 |
|
| 5 September 2015 24:00 | 639.08 |
27 |
20 |
|
| 6 September 2015 06:00 | 639.08 |
16 |
20 |
0.00 |
| 6 September 2015 12:00 | 639.08 |
16 |
20 |
|
| 6 September 2015 18:00 | 639.08 |
16 |
20 |
|
| 6 September 2015 24:00 | 639.07 |
0 |
20 |
|
| 7 September 2015 06:00 | 639.07 |
16 |
20 |
0.00 |
| 7 September 2015 12:00 | 639.06 |
0 |
20 |
|
| 7 September 2015 18:00 | 639.07 |
31 |
20 |
|
| 7 September 2015 24:00 | 639.06 |
0 |
20 |
|
| 8 September 2015 06:00 | 639.06 |
20 |
20 |
0.00 |
| 8 September 2015 12:00 | 639.05 |
4 |
20 |
|
| 8 September 2015 18:00 | 639.06 |
35 |
20 |
|
| 8 September 2015 24:00 | 639.06 |
20 |
20 |
|
| 9 September 2015 06:00 | 639.05 |
12 |
20 |
0.05 |
| 9 September 2015 12:00 | 639.06 |
43 |
20 |
|
| 9 September 2015 18:00 | 639.09 |
74 |
20 |
|
| 9 September 2015 24:00 | 639.08 |
12 |
20 |
|
| 10 September 2015 06:00 | 639.08 |
8 |
20 |
0.36 |
| 10 September 2015 12:00 | 639.07 |
0 |
20 |
|
| 10 September 2015 18:00 | 639.06 |
0 |
20 |
|
| 10 September 2015 24:00 | 639.06 |
8 |
20 |
|
| 11 September 2015 06:00 | 639.07 |
27 |
20 |
0.00 |
| 11 September 2015 12:00 | 639.07 |
20 |
20 |
|
| 11 September 2015 18:00 | 639.08 |
27 |
20 |
|
| 11 September 2015 24:00 | 639.06 |
4 |
20 |
|
| 12 September 2015 06:00 | 639.06 |
13 |
20 |
0.05 |
| 12 September 2015 12:00 | 639.06 |
13 |
20 |
|
| 12 September 2015 18:00 | 639.08 |
20 |
20 |
|
| 12 September 2015 24:00 | 639.05 |
1 |
20 |
|
| 13 September 2015 06:00 | 639.05 |
8 |
20 |
0.01 |
| 13 September 2015 12:00 | 639.04 |
0 |
20 |
|
| 13 September 2015 18:00 | 639.04 |
8 |
20 |
|
| 13 September 2015 24:00 | 639.03 |
0 |
20 |
|
| 14 September 2015 06:00 | 639.04 |
7 |
20 |
0.00 |
| 14 September 2015 12:00 | 639.02 |
1 |
20 |
|
| 14 September 2015 18:00 | 639.02 |
5 |
20 |
|
| 14 September 2015 24:00 | 639.01 |
3 |
20 |
|
| 15 September 2015 06:00 | 639.01 |
16 |
20 |
0.00 |
| 15 September 2015 12:00 | 639.01 |
16 |
20 |
|
| 15 September 2015 18:00 | 639.01 |
16 |
20 |
|
| 15 September 2015 24:00 | 639.00 |
0 |
20 |
|
| 16 September 2015 06:00 | 639.00 |
8 |
19 |
0.00 |
| 16 September 2015 12:00 | 638.99 |
0 |
19 |
|
| 16 September 2015 18:00 | 638.98 |
0 |
19 |
|
| 16 September 2015 24:00 | 638.98 |
8 |
19 |
|
| 17 September 2015 06:00 | 638.98 |
5 |
19 |
0.00 |
| 17 September 2015 12:00 | 638.97 |
3 |
19 |
|
| 17 September 2015 18:00 | 638.98 |
7 |
19 |
|
| 17 September 2015 24:00 | 638.96 |
1 |
19 |
|
| 18 September 2015 06:00 | 638.96 |
19 |
19 |
0.00 |
| 18 September 2015 12:00 | 638.96 |
19 |
19 |
|
| 18 September 2015 18:00 | 638.96 |
19 |
19 |
|
| 18 September 2015 24:00 | 638.96 |
19 |
19 |
|
| 19 September 2015 06:00 | 638.96 |
27 |
19 |
0.22 |
| 19 September 2015 12:00 | 638.98 |
58 |
19 |
|
| 19 September 2015 18:00 | 638.98 |
27 |
19 |
|
| 19 September 2015 24:00 | 638.98 |
27 |
19 |
|
| 20 September 2015 06:00 | 638.98 |
8 |
19 |
0.31 |
| 20 September 2015 12:00 | 638.97 |
0 |
19 |
|
| 20 September 2015 18:00 | 638.96 |
0 |
19 |
|
| 20 September 2015 24:00 | 638.96 |
8 |
19 |
|
| 21 September 2015 06:00 | 638.97 |
35 |
19 |
0.00 |
| 21 September 2015 12:00 | 638.96 |
4 |
19 |
|
| 21 September 2015 18:00 | 638.96 |
19 |
19 |
|
| 21 September 2015 24:00 | 638.96 |
19 |
19 |
|
| 22 September 2015 06:00 | 638.96 |
5 |
19 |
0.00 |
| 22 September 2015 12:00 | 638.94 |
1 |
19 |
|
| 22 September 2015 18:00 | 638.94 |
5 |
19 |
|
| 22 September 2015 24:00 | 638.94 |
5 |
19 |
|
| 23 September 2015 06:00 | 638.94 |
8 |
19 |
0.00 |
| 23 September 2015 12:00 | 638.94 |
8 |
19 |
|
| 23 September 2015 18:00 | 638.93 |
0 |
19 |
|
| 23 September 2015 24:00 | 638.92 |
0 |
19 |
|
| 24 September 2015 06:00 | 638.93 |
31 |
19 |
0.00 |
| 24 September 2015 12:00 | 638.92 |
0 |
19 |
|
| 24 September 2015 18:00 | 638.92 |
16 |
19 |
|
| 24 September 2015 24:00 | 638.91 |
0 |
19 |
|
| 25 September 2015 06:00 | 638.90 |
0 |
19 |
0.00 |
| 25 September 2015 12:00 | 638.90 |
8 |
19 |
|
| 25 September 2015 18:00 | 638.89 |
0 |
19 |
|
| 25 September 2015 24:00 | 638.89 |
8 |
19 |
|
| 26 September 2015 06:00 | 638.89 |
16 |
19 |
0.00 |
| 26 September 2015 12:00 | 638.88 |
0 |
19 |
|
| 26 September 2015 18:00 | 638.88 |
16 |
19 |
|
| 26 September 2015 24:00 | 638.88 |
16 |
19 |
|
| 27 September 2015 06:00 | 638.86 |
0 |
19 |
0.00 |
| 27 September 2015 12:00 | 638.85 |
0 |
19 |
|
| 27 September 2015 18:00 | 638.85 |
0 |
19 |
|
| 27 September 2015 24:00 | 638.85 |
0 |
19 |
|
| 28 September 2015 06:00 | 638.86 |
31 |
19 |
0.13 |
| 28 September 2015 12:00 | 638.85 |
0 |
19 |
|
| 28 September 2015 18:00 | 638.84 |
0 |
19 |
|
| 28 September 2015 24:00 | 638.84 |
16 |
19 |
|
| 29 September 2015 06:00 | 638.84 |
43 |
19 |
0.01 |
| 29 September 2015 12:00 | 638.86 |
73 |
19 |
|
| 29 September 2015 18:00 | 638.90 |
104 |
19 |
|
| 29 September 2015 24:00 | 638.90 |
43 |
19 |
|
| 30 September 2015 06:00 | 638.90 |
8 |
19 |
0.91 |
| 30 September 2015 12:00 | 638.90 |
8 |
19 |
|
| 30 September 2015 18:00 | 638.89 |
0 |
19 |
|
| 30 September 2015 24:00 | 638.88 |
0 |
19 |
|
| 1 October 2015 06:00 | 638.86 |
0 |
19 |
0.00 |
| 1 October 2015 12:00 | 638.88 |
0 |
19 |
|
| 1 October 2015 18:00 | 638.86 |
0 |
19 |
|
| 1 October 2015 24:00 | 638.85 |
0 |
19 |
|
| 2 October 2015 06:00 | 638.84 |
3 |
19 |
0.00 |
| 2 October 2015 12:00 | 638.82 |
1 |
19 |
|
| 2 October 2015 18:00 | 638.83 |
7 |
19 |
|
| 2 October 2015 24:00 | 638.83 |
5 |
19 |
|
| 3 October 2015 06:00 | 638.82 |
0 |
19 |
0.23 |
| 3 October 2015 12:00 | 638.81 |
0 |
19 |
|
| 3 October 2015 18:00 | 638.82 |
0 |
19 |
|
| 3 October 2015 24:00 | 638.80 |
0 |
19 |
|
| 4 October 2015 06:00 | 638.80 |
5 |
19 |
0.06 |
| 4 October 2015 12:00 | 638.81 |
5 |
19 |
|
| 4 October 2015 18:00 | 638.78 |
2 |
19 |
|
| 4 October 2015 24:00 | 638.78 |
5 |
19 |
|
| 5 October 2015 06:00 | 638.78 |
19 |
19 |
0.00 |
| 5 October 2015 12:00 | 638.78 |
19 |
19 |
|
| 5 October 2015 18:00 | 638.76 |
4 |
19 |
|
| 5 October 2015 24:00 | 638.78 |
35 |
19 |
|
| 6 October 2015 06:00 | 638.76 |
1 |
19 |
0.00 |
| 6 October 2015 12:00 | 638.77 |
7 |
19 |
|
| 6 October 2015 18:00 | 638.76 |
3 |
19 |
|
| 6 October 2015 24:00 | 638.76 |
5 |
19 |
|
| 7 October 2015 06:00 | 638.76 |
16 |
19 |
0.00 |
| 7 October 2015 12:00 | 638.76 |
16 |
19 |
|
| 7 October 2015 18:00 | 638.75 |
0 |
19 |
|
| 7 October 2015 24:00 | 638.75 |
16 |
19 |
|
| 8 October 2015 06:00 | 638.75 |
16 |
19 |
0.00 |
| 8 October 2015 12:00 | 638.75 |
16 |
19 |
|
| 8 October 2015 18:00 | 638.74 |
0 |
19 |
|
| 8 October 2015 24:00 | 638.74 |
16 |
19 |
|
| 9 October 2015 06:00 | 638.73 |
0 |
19 |
0.00 |
| 9 October 2015 12:00 | 638.73 |
8 |
19 |
|
| 9 October 2015 18:00 | 638.72 |
0 |
19 |
|
| 9 October 2015 24:00 | 638.72 |
8 |
19 |
|
| 10 October 2015 06:00 | 638.70 |
1 |
19 |
0.00 |
| 10 October 2015 12:00 | 638.70 |
5 |
19 |
|
| 10 October 2015 18:00 | 638.70 |
5 |
19 |
|
| 10 October 2015 24:00 | 638.70 |
5 |
19 |
|
| 11 October 2015 06:00 | 638.69 |
0 |
19 |
0.00 |
| 11 October 2015 12:00 | 638.69 |
8 |
19 |
|
| 11 October 2015 18:00 | 638.69 |
8 |
19 |
|
| 11 October 2015 24:00 | 638.68 |
0 |
19 |
|
| 12 October 2015 06:00 | 638.68 |
5 |
19 |
0.00 |
| 12 October 2015 12:00 | 638.66 |
1 |
19 |
|
| 12 October 2015 18:00 | 638.65 |
3 |
19 |
|
| 12 October 2015 24:00 | 638.66 |
7 |
19 |
|
| 13 October 2015 06:00 | 638.65 |
0 |
19 |
0.00 |
| 13 October 2015 12:00 | 638.63 |
0 |
19 |
|
| 13 October 2015 18:00 | 638.62 |
0 |
19 |
|
| 13 October 2015 24:00 | 638.62 |
0 |
19 |
|
| 14 October 2015 06:00 | 638.62 |
8 |
19 |
0.00 |
| 14 October 2015 12:00 | 638.61 |
0 |
19 |
|
| 14 October 2015 18:00 | 638.60 |
0 |
19 |
|
| 14 October 2015 24:00 | 638.60 |
8 |
19 |
|
| 15 October 2015 06:00 | 638.60 |
0 |
19 |
0.00 |
| 15 October 2015 12:00 | 638.59 |
0 |
19 |
|
| 15 October 2015 18:00 | 638.58 |
0 |
19 |
|
| 15 October 2015 24:00 | 638.56 |
0 |
19 |
|
| 16 October 2015 06:00 | 638.56 |
0 |
19 |
0.00 |
| 16 October 2015 12:00 | 638.55 |
0 |
19 |
|
| 16 October 2015 18:00 | 638.55 |
0 |
19 |
|
| 16 October 2015 24:00 | 638.53 |
0 |
19 |
|
| 17 October 2015 06:00 | 638.53 |
6 |
19 |
0.00 |
| 17 October 2015 12:00 | 638.52 |
2 |
19 |
|
| 17 October 2015 18:00 | 638.52 |
6 |
19 |
|
| 17 October 2015 24:00 | 638.51 |
2 |
19 |
|
| 18 October 2015 06:00 | 638.50 |
0 |
19 |
0.00 |
| 18 October 2015 12:00 | 638.48 |
0 |
19 |
|
| 18 October 2015 18:00 | 638.48 |
0 |
19 |
|
| 18 October 2015 24:00 | 638.48 |
0 |
19 |
|
| 19 October 2015 06:00 | 638.47 |
0 |
19 |
0.00 |
| 19 October 2015 12:00 | 638.45 |
0 |
19 |
|
| 19 October 2015 18:00 | 638.44 |
0 |
19 |
|
| 19 October 2015 24:00 | 638.44 |
0 |
19 |
|
| 20 October 2015 06:00 | 638.43 |
6 |
19 |
0.00 |
| 20 October 2015 12:00 | 638.42 |
6 |
19 |
|
| 20 October 2015 18:00 | 638.42 |
13 |
19 |
|
| 20 October 2015 24:00 | 638.43 |
21 |
19 |
|
| 21 October 2015 06:00 | 638.42 |
0 |
19 |
0.00 |
| 21 October 2015 12:00 | 638.41 |
0 |
19 |
|
| 21 October 2015 18:00 | 638.41 |
0 |
19 |
|
| 21 October 2015 24:00 | 638.40 |
0 |
19 |
|
| 22 October 2015 06:00 | 638.40 |
5 |
19 |
0.00 |
| 22 October 2015 12:00 | 638.38 |
1 |
19 |
|
| 22 October 2015 18:00 | 638.38 |
5 |
19 |
|
| 22 October 2015 24:00 | 638.38 |
5 |
19 |
|
| 23 October 2015 06:00 | 638.38 |
12 |
19 |
0.00 |
| 23 October 2015 12:00 | 638.38 |
12 |
19 |
|
| 23 October 2015 18:00 | 638.36 |
5 |
19 |
|
| 23 October 2015 24:00 | 638.37 |
16 |
19 |
|
| 24 October 2015 06:00 | 638.37 |
19 |
19 |
0.01 |
| 24 October 2015 12:00 | 638.37 |
19 |
19 |
|
| 24 October 2015 18:00 | 638.40 |
31 |
19 |
|
| 24 October 2015 24:00 | 638.37 |
8 |
19 |
|
| 25 October 2015 06:00 | 638.37 |
13 |
19 |
0.21 |
| 25 October 2015 12:00 | 638.36 |
6 |
19 |
|
| 25 October 2015 18:00 | 638.36 |
13 |
19 |
|
| 25 October 2015 24:00 | 638.36 |
13 |
19 |
|
| 26 October 2015 06:00 | 638.36 |
0 |
19 |
0.00 |
| 26 October 2015 12:00 | 638.33 |
0 |
19 |
|
| 26 October 2015 18:00 | 638.33 |
0 |
19 |
|
| 26 October 2015 24:00 | 638.33 |
0 |
19 |
|
| 27 October 2015 06:00 | 638.34 |
50 |
19 |
0.08 |
| 27 October 2015 12:00 | 638.33 |
19 |
19 |
|
| 27 October 2015 18:00 | 638.36 |
81 |
19 |
|
| 27 October 2015 24:00 | 638.37 |
50 |
19 |
|
| 28 October 2015 06:00 | 638.40 |
108 |
19 |
0.89 |
| 28 October 2015 12:00 | 638.41 |
77 |
19 |
|
| 28 October 2015 18:00 | 638.41 |
62 |
19 |
|
| 28 October 2015 24:00 | 638.48 |
169 |
19 |
|
| 29 October 2015 06:00 | 638.42 |
0 |
19 |
0.10 |
| 29 October 2015 12:00 | 638.43 |
0 |
19 |
|
| 29 October 2015 18:00 | 638.42 |
0 |
19 |
|
| 29 October 2015 24:00 | 638.43 |
0 |
19 |
|
| 30 October 2015 06:00 | 638.44 |
33 |
36 |
0.00 |
| 30 October 2015 12:00 | 638.44 |
26 |
19 |
|
| 30 October 2015 18:00 | 638.43 |
2 |
19 |
|
| 30 October 2015 24:00 | 638.42 |
2 |
19 |
|
| 31 October 2015 06:00 | 638.40 |
2 |
19 |
0.00 |
| 31 October 2015 12:00 | 638.41 |
8 |
84 |
|
| 31 October 2015 18:00 | 638.37 |
3 |
84 |
|
| 31 October 2015 24:00 | 638.36 |
8 |
84 |
|
| 1 November 2015 06:00 | 638.35 |
45 |
84 |
0.05 |
| 1 November 2015 12:00 | 638.33 |
30 |
84 |
|
| 1 November 2015 18:00 | 638.32 |
45 |
84 |
|
| 1 November 2015 24:00 | 638.30 |
30 |
84 |
|
| 2 November 2015 06:00 | 638.29 |
45 |
84 |
0.00 |
| 2 November 2015 12:00 | 638.26 |
14 |
84 |
|
| 2 November 2015 18:00 | 638.24 |
30 |
84 |
|
| 2 November 2015 24:00 | 638.24 |
61 |
84 |
|
| 3 November 2015 06:00 | 638.22 |
30 |
84 |
0.00 |
| 3 November 2015 12:00 | 638.20 |
30 |
83 |
|
| 3 November 2015 18:00 | 638.19 |
45 |
83 |
|
| 3 November 2015 24:00 | 638.18 |
45 |
83 |
|
| 4 November 2015 06:00 | 638.16 |
22 |
83 |
0.00 |
| 4 November 2015 12:00 | 638.14 |
22 |
83 |
|
| 4 November 2015 18:00 | 638.12 |
22 |
83 |
|
| 4 November 2015 24:00 | 638.10 |
22 |
83 |
|
| 5 November 2015 06:00 | 638.10 |
64 |
83 |
0.00 |
| 5 November 2015 12:00 | 638.08 |
33 |
83 |
|
| 5 November 2015 18:00 | 638.08 |
64 |
83 |
|
| 5 November 2015 24:00 | 638.05 |
18 |
83 |
|
| 6 November 2015 06:00 | 638.06 |
87 |
83 |
0.28 |
| 6 November 2015 12:00 | 638.07 |
87 |
83 |
|
| 6 November 2015 18:00 | 638.04 |
25 |
83 |
|
| 6 November 2015 24:00 | 638.02 |
41 |
83 |
|
| 7 November 2015 06:00 | 638.01 |
49 |
83 |
0.00 |
| 7 November 2015 12:00 | 638.00 |
49 |
83 |
|
| 7 November 2015 18:00 | 637.98 |
35 |
83 |
|
| 7 November 2015 24:00 | 637.97 |
50 |
83 |
|
| 8 November 2015 06:00 | 637.96 |
43 |
83 |
0.00 |
| 8 November 2015 12:00 | 637.93 |
14 |
83 |
|
| 8 November 2015 18:00 | 637.91 |
28 |
83 |
|
| 8 November 2015 24:00 | 637.90 |
43 |
83 |
|
| 9 November 2015 06:00 | 637.88 |
32 |
83 |
0.00 |
| 9 November 2015 12:00 | 637.87 |
46 |
83 |
|
| 9 November 2015 18:00 | 637.86 |
46 |
83 |
|
| 9 November 2015 24:00 | 637.84 |
32 |
83 |
|
| 10 November 2015 06:00 | 637.82 |
24 |
83 |
0.00 |
| 10 November 2015 12:00 | 637.80 |
24 |
83 |
|
| 10 November 2015 18:00 | 637.77 |
10 |
83 |
|
| 10 November 2015 24:00 | 637.76 |
39 |
82 |
|
| 11 November 2015 06:00 | 637.74 |
39 |
82 |
0.00 |
| 11 November 2015 12:00 | 637.73 |
53 |
82 |
|
| 11 November 2015 18:00 | 637.70 |
24 |
82 |
|
| 11 November 2015 24:00 | 637.72 |
97 |
82 |
|
| 12 November 2015 06:00 | 637.66 |
3 |
82 |
0.06 |
| 12 November 2015 12:00 | 637.66 |
14 |
82 |
|
| 12 November 2015 18:00 | 637.62 |
7 |
82 |
|
| 12 November 2015 24:00 | 637.62 |
14 |
82 |
|
| 13 November 2015 06:00 | 637.60 |
28 |
82 |
0.00 |
| 13 November 2015 12:00 | 637.57 |
13 |
82 |
|
| 13 November 2015 18:00 | 637.56 |
42 |
82 |
|
| 13 November 2015 24:00 | 637.55 |
42 |
82 |
|
| 14 November 2015 06:00 | 637.52 |
13 |
82 |
0.00 |
| 14 November 2015 12:00 | 637.52 |
57 |
82 |
|
| 14 November 2015 18:00 | 637.50 |
28 |
82 |
|
| 14 November 2015 24:00 | 637.48 |
27 |
82 |
|
| 15 November 2015 06:00 | 637.45 |
9 |
82 |
0.00 |
| 15 November 2015 12:00 | 637.44 |
38 |
82 |
|
| 15 November 2015 18:00 | 637.42 |
24 |
82 |
|
| 15 November 2015 24:00 | 637.40 |
24 |
82 |
|
| 16 November 2015 06:00 | 637.38 |
34 |
82 |
0.00 |
| 16 November 2015 12:00 | 637.36 |
34 |
82 |
|
| 16 November 2015 18:00 | 637.37 |
78 |
82 |
|
| 16 November 2015 24:00 | 637.35 |
34 |
82 |
|
| 17 November 2015 06:00 | 637.34 |
70 |
107 |
0.28 |
| 17 November 2015 12:00 | 637.34 |
97 |
192 |
|
| 17 November 2015 18:00 | 637.31 |
96 |
226 |
|
| 17 November 2015 24:00 | 637.26 |
84 |
226 |
|
| 18 November 2015 06:00 | 637.21 |
77 |
226 |
0.89 |
| 18 November 2015 12:00 | 637.15 |
63 |
226 |
|
| 18 November 2015 18:00 | 637.11 |
92 |
226 |
|
| 18 November 2015 24:00 | 637.05 |
62 |
226 |
|
| 19 November 2015 06:00 | 636.97 |
10 |
174 |
0.07 |
| 19 November 2015 12:00 | 636.90 |
4 |
122 |
|
| 19 November 2015 18:00 | 636.87 |
20 |
122 |
|
| 19 November 2015 24:00 | 636.85 |
27 |
122 |
|
| 20 November 2015 06:00 | 636.82 |
34 |
122 |
0.00 |
| 20 November 2015 12:00 | 636.80 |
49 |
122 |
|
| 20 November 2015 18:00 | 636.76 |
20 |
121 |
|
| 20 November 2015 24:00 | 636.73 |
34 |
121 |
|
| 21 November 2015 06:00 | 636.69 |
23 |
121 |
0.00 |
| 21 November 2015 12:00 | 636.68 |
67 |
121 |
|
| 21 November 2015 18:00 | 636.66 |
52 |
121 |
|
| 21 November 2015 24:00 | 636.62 |
23 |
121 |
|
| 22 November 2015 06:00 | 636.59 |
27 |
121 |
0.00 |
| 22 November 2015 12:00 | 636.56 |
26 |
121 |
|
| 22 November 2015 18:00 | 636.52 |
12 |
121 |
|
| 22 November 2015 24:00 | 636.48 |
12 |
121 |
|
| 23 November 2015 06:00 | 636.45 |
23 |
121 |
0.00 |
| 23 November 2015 12:00 | 636.41 |
8 |
121 |
|
| 23 November 2015 18:00 | 636.37 |
8 |
121 |
|
| 23 November 2015 24:00 | 636.33 |
8 |
121 |
|
| 24 November 2015 06:00 | 636.30 |
19 |
108 |
0.00 |
| 24 November 2015 12:00 | 636.26 |
8 |
102 |
|
| 24 November 2015 18:00 | 636.22 |
7 |
102 |
|
| 24 November 2015 24:00 | 636.20 |
21 |
102 |
|
| 25 November 2015 06:00 | 636.17 |
19 |
75 |
0.00 |
| 25 November 2015 12:00 | 636.14 |
6 |
61 |
|
| 25 November 2015 18:00 | 636.14 |
43 |
61 |
|
| 25 November 2015 24:00 | 636.13 |
28 |
61 |
|
| 26 November 2015 06:00 | 636.12 |
32 |
61 |
0.00 |
| 26 November 2015 12:00 | 636.11 |
32 |
61 |
|
| 26 November 2015 18:00 | 636.10 |
32 |
61 |
|
| 26 November 2015 24:00 | 636.09 |
32 |
61 |
|
| 27 November 2015 06:00 | 636.09 |
123 |
61 |
0.00 |
| 27 November 2015 12:00 | 636.10 |
138 |
61 |
|
| 27 November 2015 18:00 | 636.15 |
196 |
61 |
|
| 27 November 2015 24:00 | 636.26 |
283 |
61 |
|
| 28 November 2015 06:00 | 636.33 |
351 |
130 |
1.38 |
| 28 November 2015 12:00 | 636.39 |
370 |
164 |
|
| 28 November 2015 18:00 | 636.52 |
489 |
165 |
|
| 28 November 2015 24:00 | 636.68 |
533 |
165 |
|
| 29 November 2015 06:00 | 636.82 |
507 |
165 |
0.13 |
| 29 November 2015 12:00 | 636.93 |
464 |
166 |
|
| 29 November 2015 18:00 | 637.01 |
420 |
166 |
|
| 29 November 2015 24:00 | 637.06 |
376 |
166 |
|
| 30 November 2015 06:00 | 637.09 |
213 |
166 |
0.00 |
| 30 November 2015 12:00 | 637.05 |
112 |
415 |
|
| 30 November 2015 18:00 | 636.96 |
163 |
414 |
|
| 30 November 2015 24:00 | 636.90 |
207 |
414 |
|
| 1 December 2015 06:00 | 636.76 |
59 |
413 |
0.03 |
| 1 December 2015 12:00 | 636.70 |
175 |
319 |
|
| 1 December 2015 18:00 | 636.62 |
99 |
206 |
|
| 1 December 2015 24:00 | 636.59 |
115 |
206 |
|
| 2 December 2015 06:00 | 636.54 |
104 |
206 |
0.00 |
| 2 December 2015 12:00 | 636.51 |
118 |
206 |
|
| 2 December 2015 18:00 | 636.62 |
220 |
206 |
|
| 2 December 2015 24:00 | 636.47 |
31 |
205 |
|
| 3 December 2015 06:00 | 636.38 |
14 |
205 |
0.70 |
| 3 December 2015 12:00 | 636.34 |
50 |
205 |
|
| 3 December 2015 18:00 | 636.29 |
43 |
205 |
|
| 3 December 2015 24:00 | 636.24 |
43 |
205 |
|
| 4 December 2015 06:00 | 636.18 |
30 |
204 |
0.00 |
| 4 December 2015 12:00 | 636.14 |
59 |
204 |
|
| 4 December 2015 18:00 | 636.08 |
30 |
204 |
|
| 4 December 2015 24:00 | 636.00 |
0 |
204 |
|
| 5 December 2015 06:00 | 635.96 |
78 |
113 |
0.00 |
| 5 December 2015 12:00 | 635.93 |
47 |
61 |
|
| 5 December 2015 18:00 | 635.93 |
62 |
61 |
|
| 5 December 2015 24:00 | 635.93 |
62 |
61 |
|
| 6 December 2015 06:00 | 635.93 |
72 |
47 |
0.00 |
| 6 December 2015 12:00 | 635.95 |
92 |
29 |
|
| 6 December 2015 18:00 | 635.97 |
83 |
29 |
|
| 6 December 2015 24:00 | 635.99 |
83 |
29 |
|
| 7 December 2015 06:00 | 636.00 |
53 |
29 |
0.00 |
| 7 December 2015 12:00 | 636.00 |
40 |
29 |
|
| 7 December 2015 18:00 | 636.01 |
54 |
29 |
|
| 7 December 2015 24:00 | 636.02 |
54 |
29 |
|
| 8 December 2015 06:00 | 636.03 |
58 |
29 |
0.00 |
| 8 December 2015 12:00 | 636.04 |
58 |
29 |
|
| 8 December 2015 18:00 | 636.05 |
58 |
29 |
|
| 8 December 2015 24:00 | 636.06 |
58 |
29 |
|
| 9 December 2015 06:00 | 636.07 |
58 |
29 |
0.00 |
| 9 December 2015 12:00 | 636.08 |
58 |
29 |
|
| 9 December 2015 18:00 | 636.09 |
58 |
29 |
|
| 9 December 2015 24:00 | 636.10 |
58 |
29 |
|
| 10 December 2015 06:00 | 636.11 |
55 |
29 |
0.00 |
| 10 December 2015 12:00 | 636.12 |
55 |
29 |
|
| 10 December 2015 18:00 | 636.13 |
55 |
29 |
|
| 10 December 2015 24:00 | 636.13 |
40 |
29 |
|
| 11 December 2015 06:00 | 636.14 |
58 |
29 |
0.00 |
| 11 December 2015 12:00 | 636.15 |
58 |
29 |
|
| 11 December 2015 18:00 | 636.15 |
44 |
29 |
|
| 11 December 2015 24:00 | 636.17 |
73 |
29 |
|
| 12 December 2015 06:00 | 636.17 |
40 |
29 |
0.00 |
| 12 December 2015 12:00 | 636.18 |
55 |
29 |
|
| 12 December 2015 18:00 | 636.19 |
55 |
29 |
|
| 12 December 2015 24:00 | 636.20 |
55 |
29 |
|
| 13 December 2015 06:00 | 636.21 |
58 |
29 |
0.01 |
| 13 December 2015 12:00 | 636.22 |
58 |
29 |
|
| 13 December 2015 18:00 | 636.23 |
58 |
29 |
|
| 13 December 2015 24:00 | 636.24 |
58 |
29 |
|
| 14 December 2015 06:00 | 636.26 |
66 |
29 |
0.32 |
| 14 December 2015 12:00 | 636.26 |
37 |
29 |
|
| 14 December 2015 18:00 | 636.26 |
37 |
29 |
|
| 14 December 2015 24:00 | 636.26 |
37 |
29 |
|
| 15 December 2015 06:00 | 636.27 |
47 |
29 |
0.31 |
| 15 December 2015 12:00 | 636.27 |
33 |
29 |
|
| 15 December 2015 18:00 | 636.27 |
33 |
29 |
|
| 15 December 2015 24:00 | 636.27 |
33 |
29 |
|
| 16 December 2015 06:00 | 636.27 |
124 |
29 |
0.00 |
| 16 December 2015 12:00 | 636.49 |
444 |
30 |
|
| 16 December 2015 18:00 | 636.51 |
153 |
30 |
|
| 16 December 2015 24:00 | 636.53 |
153 |
30 |
|
| 17 December 2015 06:00 | 636.57 |
120 |
51 |
0.00 |
| 17 December 2015 12:00 | 636.58 |
88 |
62 |
|
| 17 December 2015 18:00 | 636.59 |
93 |
62 |
|
| 17 December 2015 24:00 | 636.59 |
78 |
62 |
|
| 18 December 2015 06:00 | 636.61 |
29 |
113 |
0.00 |
| 18 December 2015 12:00 | 636.59 |
21 |
62 |
|
| 18 December 2015 18:00 | 636.55 |
8 |
62 |
|
| 18 December 2015 24:00 | 636.51 |
8 |
62 |
|
| 19 December 2015 06:00 | 636.45 |
0 |
62 |
0.00 |
| 19 December 2015 12:00 | 636.41 |
0 |
164 |
|
| 19 December 2015 18:00 | 636.37 |
0 |
164 |
|
| 19 December 2015 24:00 | 636.32 |
0 |
164 |
|
| 20 December 2015 06:00 | 636.27 |
27 |
164 |
0.00 |
| 20 December 2015 12:00 | 636.23 |
41 |
114 |
|
| 20 December 2015 18:00 | 636.19 |
16 |
79 |
|
| 20 December 2015 24:00 | 636.19 |
57 |
79 |
|
| 21 December 2015 06:00 | 636.21 |
130 |
79 |
0.26 |
| 21 December 2015 12:00 | 636.23 |
130 |
79 |
|
| 21 December 2015 18:00 | 636.24 |
116 |
79 |
|
| 21 December 2015 24:00 | 636.25 |
116 |
80 |
|
| 22 December 2015 06:00 | 636.27 |
171 |
80 |
0.40 |
| 22 December 2015 12:00 | 636.31 |
200 |
80 |
|
| 22 December 2015 18:00 | 636.37 |
229 |
80 |
|
| 22 December 2015 24:00 | 636.42 |
214 |
80 |
|
| 23 December 2015 06:00 | 636.46 |
295 |
80 |
0.00 |
| 23 December 2015 12:00 | 636.55 |
368 |
80 |
|
| 23 December 2015 18:00 | 636.68 |
426 |
81 |
|
| 23 December 2015 24:00 | 636.85 |
484 |
81 |
|
| 24 December 2015 06:00 | 637.23 |
1233 |
527 |
0.57 |
| 24 December 2015 12:00 | 637.59 |
1427 |
918 |
|
| 24 December 2015 18:00 | 637.75 |
1331 |
919 |
|
| 24 December 2015 24:00 | 637.77 |
1129 |
919 |
|
| 25 December 2015 06:00 | 637.68 |
586 |
521 |
0.00 |
| 25 December 2015 12:00 | 637.70 |
547 |
105 |
|
| 25 December 2015 18:00 | 637.81 |
469 |
105 |
|
| 25 December 2015 24:00 | 637.91 |
455 |
105 |
|
| 26 December 2015 06:00 | 638.01 |
415 |
105 |
0.00 |
| 26 December 2015 12:00 | 638.03 |
299 |
105 |
|
| 26 December 2015 18:00 | 638.15 |
453 |
105 |
|
| 26 December 2015 24:00 | 638.34 |
561 |
106 |
|
| 27 December 2015 06:00 | 638.86 |
2365 |
107 |
2.17 |
| 27 December 2015 12:00 | 639.91 |
3183 |
108 |
|
| 27 December 2015 18:00 | 640.98 |
3300 |
110 |
|
| 27 December 2015 24:00 | 642.01 |
3245 |
111 |
|
| 28 December 2015 06:00 | 643.09 |
4543 |
113 |
0.65 |
| 28 December 2015 12:00 | 644.47 |
5106 |
115 |
|
| 28 December 2015 18:00 | 646.06 |
5581 |
117 |
|
| 28 December 2015 24:00 | 647.69 |
5797 |
119 |
|
| 29 December 2015 06:00 | 649.12 |
5528 |
121 |
0.80 |
| 29 December 2015 12:00 | 650.44 |
5369 |
122 |
|
| 29 December 2015 18:00 | 651.66 |
5229 |
124 |
|
| 29 December 2015 24:00 | 652.77 |
5056 |
125 |
|
| 30 December 2015 06:00 | 653.73 |
3697 |
126 |
0.00 |
| 30 December 2015 12:00 | 654.51 |
3348 |
127 |
|
| 30 December 2015 18:00 | 655.13 |
3014 |
127 |
|
| 30 December 2015 24:00 | 655.57 |
2618 |
128 |
|
| 31 December 2015 06:00 | 655.85 |
1164 |
128 |
0.00 |
| 31 December 2015 12:00 | 656.05 |
991 |
128 |
|
| 31 December 2015 18:00 | 656.19 |
865 |
128 |
|
| 31 December 2015 24:00 | 656.32 |
843 |
129 |
|